Able View Inc. (ABLVW) NASDAQ

Currency In USD

ABLVW Historical Return

If you invested $1000 in Able View Inc. (ABLVW) since IPO date, it would be worth $376 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,220.78, while $1000 invested 1 year ago would be worth $633. This corresponds to total returns of -62.4%, 22.08%, -36.7%, respectively, with annualized returns of -20.9%, 6.88%, -36.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABLVW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.02	0.02	0.02	0.02	0.02	6,565
November 11, 2026	0.02	0.02	0.02	0.02	0.02	0
November 09, 2026	0.02	0.02	0.02	0.02	0.02	0
November 05, 2026	0.02	0.02	0.02	0.02	0.02	5,571
November 04, 2026	0.02	0.02	0.02	0.02	0.02	1,046
November 03, 2026	0.02	0.02	0.02	0.02	0.02	0
November 02, 2026	0.02	0.02	0.02	0.02	0.02	2,094
October 30, 2026	0.02	0.02	0.02	0.02	0.01	46,061
October 29, 2026	0.02	0.01	0.01	0.02	0.01	1,498
October 28, 2026	0.02	0.02	0.02	0.02	0.01	2,185
October 27, 2026	0.01	0.01	0.01	0.01	0.01	308
October 26, 2026	0.02	0.02	0.02	0.02	0.02	493
October 23, 2026	0.01	0.01	0.01	0.01	0.01	8
October 22, 2026	0.01	0.01	0.01	0.01	0.01	3
October 21, 2026	0.01	0.02	0.02	0.02	0.01	4,311
October 20, 2026	0.02	0.01	0.01	0.02	0.01	3,126
October 19, 2026	0.02	0.01	0.01	0.02	0.01	504
October 16, 2026	0.02	0.01	0.01	0.02	0.01	3,254
October 15, 2026	0.02	0.02	0.02	0.02	0.02	21,681
October 14, 2026	0.02	0.01	0.01	0.02	0.01	734
October 13, 2026	0.02	0.02	0.02	0.02	0.02	5,411
October 12, 2026	0.01	0.01	0.01	0.01	0.01	2,262
October 09, 2026	0.02	0.02	0.02	0.03	0.02	28,133
October 08, 2026	0.02	0.02	0.02	0.02	0.02	5,896
October 06, 2026	0.02	0.02	0.02	0.02	0.02	4,084
October 05, 2026	0.02	0.02	0.02	0.02	0.02	5,051
October 02, 2026	0.02	0.02	0.02	0.02	0.02	1,471
October 01, 2026	0.02	0.02	0.02	0.02	0.02	300
September 30, 2026	0.03	0.02	0.02	0.03	0.01	124,505
September 29, 2026	0.02	0.02	0.02	0.02	0.02	10,118
September 28, 2026	0.02	0.02	0.02	0.02	0.01	6,110
September 25, 2026	0.02	0.02	0.02	0.02	0.01	27,742
September 24, 2026	0.01	0.01	0.01	0.01	0.01	5,829
September 23, 2026	0.01	0.01	0.01	0.02	0.01	6,613
September 22, 2026	0.02	0.02	0.02	0.02	0.02	1,426
September 21, 2026	0.02	0.01	0.01	0.02	0.01	4,508
September 18, 2026	0.01	0.01	0.01	0.01	0.01	1,050
September 16, 2026	0.02	0.02	0.02	0.02	0.02	200
September 15, 2026	0.02	0.02	0.02	0.02	0.02	187
September 11, 2026	0.02	0.02	0.02	0.02	0.01	571
September 10, 2026	0.02	0.01	0.01	0.02	0.01	353
September 09, 2026	0.01	0.01	0.01	0.01	0.01	1,220
September 08, 2026	0.02	0.02	0.02	0.02	0.02	896
September 04, 2026	0.01	0.01	0.01	0.01	0.01	12,011
September 03, 2026	0.02	0.02	0.02	0.02	0.01	5,540
September 01, 2026	0.02	0.02	0.02	0.02	0.02	750
August 31, 2026	0.02	0.02	0.02	0.02	0.02	14,672
August 28, 2026	0.02	0.02	0.02	0.02	0.02	1
August 21, 2026	0.02	0.02	0.02	0.02	0.02	2,048
August 20, 2026	0.02	0.02	0.02	0.02	0.02	21,486
August 19, 2026	0.02	0.02	0.02	0.02	0.02	1,901
August 18, 2026	0.02	0.02	0.02	0.02	0.02	9,800
August 17, 2026	0.02	0.02	0.02	0.02	0.02	0
August 14, 2026	0.02	0.02	0.02	0.02	0.02	352
August 13, 2026	0.02	0.02	0.02	0.02	0.02	1,113
August 11, 2026	0.02	0.02	0.02	0.02	0.02	1
August 10, 2026	0.02	0.02	0.02	0.02	0.02	1,150
August 06, 2026	0.02	0.02	0.02	0.02	0.02	0
August 05, 2026	0.02	0.02	0.02	0.02	0.02	10,171
August 04, 2026	0.02	0.02	0.02	0.02	0.02	2,356