Able View Inc. (ABLVW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ABLVW Historical Return
If you invested $1000 in Able View Inc. (ABLVW) since IPO date, it would be worth $376 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $208.89, while $1000 invested 1 year ago would be worth $926.11. This corresponds to total returns of -62.4%, -79.11%, -7.39%, respectively, with annualized returns of -22.23%, -40.67%, -7.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ABLVW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,580 |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,216 |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 394 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50 |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 273 |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 428 |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,021 |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,099 |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 262 |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,387 |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 249 |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,300 |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,706 |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,784 |
| July 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 219 |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 365 |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,671 |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 967 |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,470 |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 350 |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,264 |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,368 |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,205 |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 995 |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 911 |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 997 |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,406 |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,519 |
| June 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 658 |
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,692 |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 383 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 990 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 858 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,810 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,210 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,372 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 900 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 589 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,076 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 232 |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,008 |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,849 |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,425 |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,398 |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,965 |
| May 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 785 |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 312 |
| April 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,901 |
| April 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,283 |
| April 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250 |
AD
