Able View Inc. (ABLVW) NASDAQ

0.02

-0.0002(-1.05%)

Updated at June 02 01:27PM

Currency In USD

ABLVW Historical Return

If you invested $1000 in Able View Inc. (ABLVW) since IPO date, it would be worth $378 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $630, while $1000 invested 1 year ago would be worth $1,005.32. This corresponds to total returns of -62.2%, -37%, 0.53%, respectively, with annualized returns of -22.98%, -14.29%, 0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABLVW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.02	0.02	0.02	0.02	0.02	18,692
June 01, 2026	0.02	0.02	0.02	0.02	0.02	383
May 29, 2026	0.02	0.02	0.02	0.02	0.02	990
May 28, 2026	0.02	0.02	0.02	0.02	0.02	858
May 27, 2026	0.02	0.02	0.02	0.02	0.02	2,810
May 26, 2026	0.02	0.02	0.02	0.02	0.02	1,210
May 22, 2026	0.02	0.02	0.02	0.02	0.02	2,372
May 21, 2026	0.02	0.02	0.02	0.02	0.02	900
May 20, 2026	0.02	0.02	0.02	0.02	0.02	589
May 19, 2026	0.02	0.02	0.02	0.02	0.02	4,076
May 18, 2026	0.02	0.02	0.02	0.02	0.02	150
May 15, 2026	0.02	0.02	0.02	0.02	0.02	0
May 14, 2026	0.02	0.02	0.02	0.02	0.02	1,000
May 13, 2026	0.02	0.02	0.02	0.02	0.02	200
May 12, 2026	0.02	0.02	0.02	0.02	0.02	200
May 11, 2026	0.02	0.02	0.02	0.02	0.02	232
May 08, 2026	0.02	0.02	0.02	0.02	0.02	5,008
May 07, 2026	0.02	0.02	0.02	0.02	0.02	1,849
May 06, 2026	0.02	0.02	0.02	0.02	0.02	5,425
May 05, 2026	0.02	0.02	0.02	0.02	0.02	1,398
May 04, 2026	0.02	0.02	0.02	0.02	0.02	2,965
May 01, 2026	0.02	0.02	0.02	0.02	0.02	785
April 30, 2026	0.02	0.02	0.02	0.02	0.02	312
April 28, 2026	0.02	0.02	0.02	0.02	0.02	3,901
April 27, 2026	0.02	0.02	0.02	0.02	0.02	3,283
April 24, 2026	0.02	0.02	0.02	0.02	0.02	250
April 23, 2026	0.02	0.02	0.02	0.02	0.02	2,277
April 21, 2026	0.02	0.02	0.02	0.02	0.02	1,100
April 20, 2026	0.02	0.02	0.02	0.02	0.02	201
April 17, 2026	0.02	0.02	0.02	0.02	0.02	480
April 16, 2026	0.02	0.02	0.02	0.02	0.02	1,545
April 15, 2026	0.02	0.02	0.02	0.02	0.02	110
April 10, 2026	0.02	0.02	0.02	0.02	0.02	1,243
April 07, 2026	0.02	0.02	0.02	0.02	0.02	420
April 06, 2026	0.02	0.02	0.02	0.02	0.02	172
April 02, 2026	0.02	0.02	0.02	0.02	0.02	172
April 01, 2026	-1	-1	0.02	-1	-1	0
March 31, 2026	0.02	0.02	0.02	0.02	0.02	373
March 30, 2026	0.02	0.02	0.02	0.02	0.02	629
March 27, 2026	0.02	0.02	0.02	0.02	0.02	3,813
March 26, 2026	0.02	0.02	0.02	0.02	0.02	102
March 25, 2026	0.02	0.02	0.02	0.02	0.02	122
March 24, 2026	-1	-1	0.02	-1	-1	0
March 23, 2026	0.02	0.02	0.02	0.02	0.02	894
March 20, 2026	-1	-1	0.02	-1	-1	0
March 19, 2026	0.02	0.02	0.02	0.02	0.02	34
March 18, 2026	0.02	0.02	0.02	0.02	0.02	3
March 17, 2026	0.02	0.02	0.02	0.02	0.02	100
March 16, 2026	0.02	0.02	0.02	0.02	0.02	373
March 13, 2026	0.02	0.02	0.02	0.02	0.02	0
March 12, 2026	0.02	0.02	0.02	0.02	0.02	204
March 11, 2026	0.02	0.02	0.02	0.02	0.02	507
March 10, 2026	0.02	0.02	0.02	0.02	0.02	502
March 09, 2026	0.02	0.02	0.02	0.02	0.02	5,015
March 06, 2026	0.02	0.02	0.02	0.02	0.02	272
March 05, 2026	0.02	0.02	0.02	0.02	0.02	5,435
March 04, 2026	0.02	0.02	0.02	0.02	0.02	7,371
March 03, 2026	0.02	0.02	0.02	0.02	0.02	9,700
March 02, 2026	0.02	0.02	0.02	0.02	0.02	112,156
February 26, 2026	0.02	0.02	0.02	0.02	0.02	32