Able View Inc. (ABLVW) NASDAQ

0.02

+0.0002(+1.18%)

Updated at September 04 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	0.03	0.02	0.02	0.03	0.02	8,354
September 03, 2025	0.03	0.02	0.02	0.03	0.02	1,083
August 29, 2025	0.02	0.03	0.03	0.03	0.02	1,627
August 27, 2025	0.03	0.02	0.02	0.03	0.02	2,688
August 26, 2025	0.02	0.02	0.02	0.03	0.02	50,720
August 25, 2025	0.03	0.03	0.03	0.03	0.03	512
August 22, 2025	0.03	0.03	0.03	0.03	0.03	51
August 18, 2025	0.03	0.03	0.03	0.03	0.02	6,848
August 14, 2025	0.03	0.03	0.03	0.03	0.03	2,000
August 13, 2025	0.03	0.03	0.03	0.03	0.03	2,438
August 12, 2025	0.02	0.02	0.02	0.02	0.02	15,700
August 11, 2025	0.02	0.02	0.02	0.02	0.02	18,677
August 08, 2025	0.02	0.02	0.02	0.02	0.02	26,767
July 22, 2025	0.02	0.02	0.02	0.02	0.02	4,116
July 21, 2025	0.02	0.02	0.02	0.02	0.02	571
July 14, 2025	0.03	0.02	0.02	0.03	0.02	13,989
July 11, 2025	0.03	0.03	0.03	0.03	0.03	1,107
July 01, 2025	0.02	0.02	0.02	0.02	0.02	29
June 30, 2025	0.02	0.02	0.02	0.02	0.02	34
June 26, 2025	0.02	0.02	0.02	0.02	0.02	173
June 23, 2025	0.03	0.03	0.03	0.03	0.03	343
June 13, 2025	0.02	0.02	0.02	0.02	0.02	5,366
June 09, 2025	0.02	0.01	0.01	0.02	0.01	15,999
June 05, 2025	0.02	0.02	0.02	0.02	0.02	400
May 29, 2025	0.03	0.01	0.01	0.03	0.01	3,758
May 27, 2025	0.02	0.01	0.01	0.02	0.01	4,685
May 22, 2025	0.03	0.02	0.02	0.03	0.02	714
May 21, 2025	0.01	0.03	0.03	0.03	0.01	25,270
May 20, 2025	0.03	0.03	0.03	0.03	0.03	643
May 19, 2025	0.01	0.01	0.01	0.01	0.01	5,022
May 12, 2025	0.01	0.01	0.01	0.01	0.01	373