Able View Inc. (ABLVW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ABLVW Historical Return
If you invested $1000 in Able View Inc. (ABLVW) since IPO date, it would be worth $300 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $308.01, while $1000 invested 1 year ago would be worth $627.62. This corresponds to total returns of -70%, -69.2%, -37.24%, respectively, with annualized returns of -25.96%, -32.44%, -37.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ABLVW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 571 |
| September 10, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 353 |
| September 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,220 |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 896 |
| September 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,011 |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5,540 |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 750 |
| August 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,672 |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,048 |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,486 |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,901 |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,800 |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 352 |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,113 |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,150 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,171 |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,356 |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 639 |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,580 |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,216 |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 394 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50 |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 273 |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 428 |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,021 |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,099 |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 262 |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,387 |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 249 |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,300 |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,706 |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,784 |
| July 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 219 |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 365 |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,671 |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 967 |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,470 |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 350 |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,264 |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,368 |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,205 |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 995 |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 911 |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 997 |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,406 |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,519 |
| June 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 658 |
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,692 |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 383 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 990 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 858 |
AD
