0.03
+0.0015(+6.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 514,849 |
| October 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 114,204 |
| October 15, 2025 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 399,820 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 36,975 |
| October 13, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 25,978 |
| October 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 111,436 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 49,237 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 194,941 |
| October 07, 2025 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 217,305 |
| October 06, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 105,709 |
| October 03, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 148,958 |
| October 02, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 24,737 |
| October 01, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 45,558 |
| September 30, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 884,063 |
| September 29, 2025 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 123,798 |
| September 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 67,195 |
| September 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 364,337 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,100 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,388 |
| September 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 41,535 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 20,812 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,125 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,762 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 161,929 |
| September 15, 2025 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 86,581 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,884 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 970 |
| September 04, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 8,354 |
| September 03, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,083 |
| August 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,627 |
| August 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2,688 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 50,720 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 512 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6,848 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,438 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,700 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,677 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,767 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,116 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 571 |
| July 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 13,989 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,107 |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 173 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 343 |