Able View Inc. (ABLVW) NASDAQ

Currency In USD

ABLVW Historical Return

If you invested $1000 in Able View Inc. (ABLVW) since IPO date, it would be worth $356 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $709.16, while $1000 invested 1 year ago would be worth $787.61. This corresponds to total returns of -64.4%, -29.08%, -21.24%, respectively, with annualized returns of -22.46%, -10.9%, -21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABLVW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.02	0.02	0.02	0.02	0.02	1,471
October 01, 2026	0.02	0.02	0.02	0.02	0.02	300
September 30, 2026	0.03	0.02	0.02	0.03	0.01	124,505
September 29, 2026	0.02	0.02	0.02	0.02	0.02	10,118
September 28, 2026	0.02	0.02	0.02	0.02	0.01	6,110
September 25, 2026	0.02	0.02	0.02	0.02	0.01	27,742
September 24, 2026	0.01	0.01	0.01	0.01	0.01	5,829
September 23, 2026	0.01	0.01	0.01	0.02	0.01	6,613
September 22, 2026	0.02	0.02	0.02	0.02	0.02	1,426
September 21, 2026	0.02	0.01	0.01	0.02	0.01	4,508
September 18, 2026	0.01	0.01	0.01	0.01	0.01	1,050
September 16, 2026	0.02	0.02	0.02	0.02	0.02	200
September 15, 2026	0.02	0.02	0.02	0.02	0.02	187
September 11, 2026	0.02	0.02	0.02	0.02	0.01	571
September 10, 2026	0.02	0.01	0.01	0.02	0.01	353
September 09, 2026	0.01	0.01	0.01	0.01	0.01	1,220
September 08, 2026	0.02	0.02	0.02	0.02	0.02	896
September 04, 2026	0.01	0.01	0.01	0.01	0.01	12,011
September 03, 2026	0.02	0.02	0.02	0.02	0.01	5,540
September 01, 2026	0.02	0.02	0.02	0.02	0.02	750
August 31, 2026	0.02	0.02	0.02	0.02	0.02	14,672
August 28, 2026	0.02	0.02	0.02	0.02	0.02	1
August 21, 2026	0.02	0.02	0.02	0.02	0.02	2,048
August 20, 2026	0.02	0.02	0.02	0.02	0.02	21,486
August 19, 2026	0.02	0.02	0.02	0.02	0.02	1,901
August 18, 2026	0.02	0.02	0.02	0.02	0.02	9,800
August 17, 2026	0.02	0.02	0.02	0.02	0.02	0
August 14, 2026	0.02	0.02	0.02	0.02	0.02	352
August 13, 2026	0.02	0.02	0.02	0.02	0.02	1,113
August 11, 2026	0.02	0.02	0.02	0.02	0.02	1
August 10, 2026	0.02	0.02	0.02	0.02	0.02	1,150
August 06, 2026	0.02	0.02	0.02	0.02	0.02	0
August 05, 2026	0.02	0.02	0.02	0.02	0.02	10,171
August 04, 2026	0.02	0.02	0.02	0.02	0.02	2,356
August 03, 2026	0.02	0.02	0.02	0.02	0.02	639
July 31, 2026	0.02	0.02	0.02	0.02	0.02	5,580
July 30, 2026	0.02	0.02	0.02	0.02	0.02	9,216
July 29, 2026	0.02	0.02	0.02	0.02	0.02	394
July 28, 2026	0.02	0.02	0.02	0.02	0.02	50
July 27, 2026	0.02	0.02	0.02	0.02	0.02	273
July 23, 2026	0.02	0.02	0.02	0.02	0.02	428
July 22, 2026	0.02	0.02	0.02	0.02	0.02	1,021
July 20, 2026	0.02	0.02	0.02	0.02	0.02	6,099
July 17, 2026	0.02	0.02	0.02	0.02	0.02	262
July 16, 2026	0.02	0.02	0.02	0.02	0.02	100
July 15, 2026	0.02	0.02	0.02	0.02	0.02	200
July 14, 2026	0.02	0.02	0.02	0.02	0.02	16,387
July 13, 2026	0.02	0.02	0.02	0.02	0.02	0
July 10, 2026	0.02	0.02	0.02	0.02	0.02	249
July 07, 2026	0.02	0.02	0.02	0.02	0.02	10,300
July 06, 2026	0.02	0.02	0.02	0.02	0.02	2,706
July 02, 2026	0.02	0.02	0.02	0.02	0.02	1,784
July 01, 2026	0.02	0.02	0.02	0.02	0.02	219
June 30, 2026	0.02	0.02	0.02	0.02	0.02	365
June 29, 2026	0.02	0.02	0.02	0.02	0.02	2,671
June 26, 2026	0.02	0.02	0.02	0.02	0.02	967
June 25, 2026	0.02	0.02	0.02	0.02	0.02	2,470
June 24, 2026	0.02	0.02	0.02	0.02	0.02	350
June 23, 2026	0.02	0.02	0.02	0.02	0.02	7,264
June 22, 2026	0.02	0.02	0.02	0.02	0.02	6,368