Able View Inc. (ABLVW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ABLVW Historical Return
If you invested $1000 in Able View Inc. (ABLVW) since IPO date, it would be worth $290 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $725, while $1000 invested 1 year ago would be worth $594.02. This corresponds to total returns of -71%, -27.5%, -40.6%, respectively, with annualized returns of -25.98%, -10.23%, -40.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ABLVW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3 |
| October 21, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4,311 |
| October 20, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,126 |
| October 19, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 504 |
| October 16, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,254 |
| October 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,681 |
| October 14, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 734 |
| October 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,411 |
| October 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,262 |
| October 09, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 28,133 |
| October 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,896 |
| October 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,084 |
| October 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,051 |
| October 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,471 |
| October 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| September 30, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 124,505 |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,118 |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 6,110 |
| September 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 27,742 |
| September 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,829 |
| September 23, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 6,613 |
| September 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,426 |
| September 21, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 4,508 |
| September 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,050 |
| September 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| September 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 187 |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 571 |
| September 10, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 353 |
| September 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,220 |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 896 |
| September 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,011 |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5,540 |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 750 |
| August 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,672 |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,048 |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,486 |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,901 |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,800 |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 352 |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,113 |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1 |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,150 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,171 |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,356 |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 639 |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,580 |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,216 |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 394 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50 |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 273 |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 428 |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,021 |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,099 |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 262 |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,387 |
AD
