0.02
+0.0012(+4.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,736 |
| February 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 174 |
| February 18, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 30,738 |
| February 17, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,425 |
| February 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 992 |
| February 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,136 |
| February 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 552 |
| February 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50 |
| February 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38 |
| February 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 50,859 |
| February 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 548 |
| February 03, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4,546 |
| February 02, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 13,325 |
| January 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,188 |
| January 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 15,648 |
| January 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4,351 |
| January 27, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.02 | 82,319 |
| January 26, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 24,711 |
| January 23, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 34,504 |
| January 22, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 12,718 |
| January 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6,532 |
| January 20, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,532 |
| January 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,839 |
| January 15, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 223,500 |
| January 14, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 8,041 |
| January 13, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 13,408 |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 602 |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2,405 |
| January 08, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5,909 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 9,355 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 37,725 |
| January 05, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 40,150 |
| January 02, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6,563 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 11,243 |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4,706 |
| December 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3,083 |
| December 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,959 |
| December 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2,240 |
| December 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 9,469 |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 23,644 |
| December 19, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4,339 |
| December 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 44,627 |
| December 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 44,627 |
| December 16, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 17,910 |
| December 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 12,147 |
| December 12, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 35,188 |
| December 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 115,118 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 124,192 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 24,438 |
| December 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 56,840 |
| December 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 85,985 |
| December 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.02 | 640,858 |
| December 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 91,665 |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 37,781 |
| December 01, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 105,853 |
| November 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2,893 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 43,316 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,320 |
| November 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 17,773 |
| November 21, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 7,697 |