ABM Industries Incorporated (ABM) NYSE

39.35

+0.25(+0.64%)

Updated at June 02 03:59PM

Currency In USD

ABM Historical Return

If you invested $1000 in ABM Industries Incorporated (ABM) 10 years ago, it would be worth $1,395.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $885.46, while $1000 invested 1 year ago would be worth $773.54. This corresponds to total returns of 39.59%, -11.45%, -22.65%, respectively, with annualized returns of 3.39%, -2.4%, -22.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.8	39.35	39.35	39.44	38.7	533,631
June 01, 2026	38.72	39.1	39.1	39.46	38.4	721,176
May 29, 2026	39.77	39.06	39.06	39.83	39.02	672,655
May 28, 2026	39.81	39.83	39.83	40.3	39.58	380,875
May 27, 2026	40.02	40.02	40.02	40.74	39.8	348,637
May 26, 2026	40.14	40.03	40.03	40.36	39.66	393,542
May 22, 2026	40.15	40.19	40.19	40.65	39.71	52,195
May 21, 2026	39.16	40.12	40.12	40.18	38.47	530,471
May 20, 2026	38.88	39.55	39.55	39.58	38.5	385,923
May 19, 2026	40.19	38.88	38.88	40.34	38.82	365,766
May 18, 2026	39.44	40.17	40.17	40.48	39.44	297,156
May 15, 2026	39.71	39.38	39.38	39.85	39.29	435,761
May 14, 2026	39.13	39.63	39.63	39.68	38.82	458,365
May 13, 2026	38.96	38.77	38.77	39.17	38.11	467,761
May 12, 2026	39.58	39.25	39.25	39.66	39	449,391
May 11, 2026	40.24	39.39	39.39	40.37	39.18	328,411
May 08, 2026	40.71	40.2	40.2	40.71	39.85	382,209
May 07, 2026	40.72	40.76	40.76	41.17	40.4	311,631
May 06, 2026	41.06	40.64	40.64	41.25	40.38	347,950
May 05, 2026	40.28	40.7	40.7	40.92	40.1	282,990
May 04, 2026	40.65	40.16	40.16	41.1	39.94	422,182
May 01, 2026	41.13	40.99	40.99	41.39	40.61	330,865
April 30, 2026	40.07	40.8	40.8	41.19	39.74	500,483
April 29, 2026	40.31	39.78	39.78	40.45	39.49	331,123
April 28, 2026	40.51	40.44	40.44	40.8	40.01	359,088
April 27, 2026	40.08	40.11	40.11	40.9	40.08	424,114
April 24, 2026	40.41	40.16	40.16	40.67	40.15	462,008
April 23, 2026	40.16	40.51	40.51	40.62	40.02	360,517
April 22, 2026	40.36	40.3	40.3	40.59	39.93	374,866
April 21, 2026	40.32	40.26	40.26	40.82	40.07	562,412
April 20, 2026	40.2	40.34	40.34	40.64	40.14	291,415
April 17, 2026	39.96	40.35	40.35	40.94	39.74	577,049
April 16, 2026	39.75	39.49	39.49	40.06	39.41	293,346
April 15, 2026	39.47	39.73	39.73	39.92	39.2	421,004
April 14, 2026	39.43	39.63	39.63	39.89	39.33	433,262
April 13, 2026	39.13	39.52	39.52	39.55	38.74	377,515
April 10, 2026	39.46	39.23	39.23	39.46	38.99	312,929
April 09, 2026	38.69	39.45	39.45	39.58	38.48	421,659
April 08, 2026	39.36	39.05	39.05	39.77	38.93	531,788
April 07, 2026	38.61	38.3	38.3	38.78	37.98	534,254
April 06, 2026	38.64	38.57	38.57	38.69	38.44	290,511
April 02, 2026	38	38.72	38.72	38.73	37.58	725,684
April 01, 2026	38.56	38.7	38.41	39.29	38.3	583,092
March 31, 2026	38.46	38.52	38.23	38.89	37.7	665,587
March 30, 2026	37.81	37.88	37.6	38.22	37.53	635,956
March 27, 2026	38.11	37.49	37.21	38.11	37.23	705,189
March 26, 2026	38.25	38.22	37.93	38.87	37.85	663,294
March 25, 2026	38.51	38.52	38.23	38.78	37.67	648,319
March 24, 2026	37.79	38	37.72	38.32	37.51	510,857
March 23, 2026	38.2	38.23	37.94	38.76	37.83	789,357
March 20, 2026	37.63	37.39	37.11	38.06	36.96	2.17M
March 19, 2026	37.29	37.5	37.22	37.96	37.14	649,824
March 18, 2026	37.96	37.45	37.18	38.4	37.43	461,402
March 17, 2026	38.76	38.16	37.87	39.4	38.15	682,630
March 16, 2026	39.17	38.28	37.99	39.42	38.24	632,803
March 13, 2026	39.02	38.77	38.48	39.88	38.27	886,103
March 12, 2026	40.52	38.67	38.38	40.98	38.58	808,557
March 11, 2026	41.48	40.87	40.56	41.79	40.82	726,509
March 10, 2026	41.82	41.28	40.97	43.01	39.12	1.39M
March 09, 2026	42.85	43.28	42.96	43.78	42.33	935,070