ABM Industries Inc. (ABM) NYSE

Currency In USD

ABM Historical Return

If you invested $1000 in ABM Industries Incorporated (ABM) 10 years ago, it would be worth $1,489.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.86, while $1000 invested 1 year ago would be worth $961.59. This corresponds to total returns of 48.93%, 6.39%, -3.84%, respectively, with annualized returns of 4.06%, 1.25%, -3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.44	46.81	46.81	47.44	46.77	355,440
August 20, 2026	46.93	47.1	47.1	47.52	46.38	624,598
August 19, 2026	47.36	47.22	47.22	47.81	47.18	245,653
August 18, 2026	48.17	47.1	47.1	48.26	47.07	350,445
August 17, 2026	47.16	47.72	47.72	48.05	47.16	278,149
August 14, 2026	48.14	48.13	48.13	48.32	47.82	245,459
August 13, 2026	48.78	48.12	48.12	49.11	47.87	242,065
August 12, 2026	47.94	48.43	48.43	48.56	47.75	306,695
August 11, 2026	48.04	48.28	48.28	48.62	47.92	240,920
August 10, 2026	48.3	47.92	47.92	48.51	47.77	285,906
August 07, 2026	49.05	48.54	48.54	49.33	48.01	323,442
August 06, 2026	49.19	48.55	48.55	49.44	48.39	439,774
August 05, 2026	49.18	48.93	48.93	49.18	48.49	495,526
August 04, 2026	48.36	49.18	49.18	49.35	47.66	402,114
August 03, 2026	48.54	48.74	48.74	49.23	48.41	391,307
July 31, 2026	48.19	47.91	47.91	48.19	46.94	550,228
July 30, 2026	49.22	47.6	47.6	49.22	47.37	451,866
July 29, 2026	49.25	49.36	49.36	49.8	49.02	447,822
July 28, 2026	48.52	49.22	49.22	49.67	48.52	601,408
July 27, 2026	47.51	48.46	48.46	48.74	47.51	380,243
July 24, 2026	47.35	47.72	47.72	47.9	46.76	387,497
July 23, 2026	46.66	47.34	47.34	47.54	46.35	464,494
July 22, 2026	47.87	47.01	47.01	47.87	46.56	394,027
July 21, 2026	47.54	46.95	46.95	47.54	46.78	309,813
July 20, 2026	47.6	47.23	47.23	47.62	47.02	282,931
July 17, 2026	48.14	47.58	47.58	48.89	47.28	548,541
July 16, 2026	46.94	48.17	48.17	48.4	46.9	575,152
July 15, 2026	45.38	46.47	46.47	46.77	44.96	580,968
July 14, 2026	44.96	45.3	45.3	45.59	44.96	399,600
July 13, 2026	45	45.36	45.36	45.56	44.97	342,265
July 10, 2026	44.57	44.6	44.6	44.93	44.49	199,281
July 09, 2026	44.38	44.43	44.43	44.85	44.09	315,349
July 08, 2026	44.42	44.42	44.42	45.24	44.24	429,805
July 07, 2026	44.87	45.17	45.17	45.35	44.68	405,260
July 06, 2026	44.1	44.4	44.4	44.99	43.81	379,783
July 02, 2026	44.55	44.27	44.27	44.65	43.61	380,174
July 01, 2026	44.51	44.54	44.54	45.23	44.4	521,279
June 30, 2026	44.87	44.24	44.24	45.27	44.1	541,533
June 29, 2026	45.29	44.77	44.77	45.49	44.61	581,134
June 26, 2026	45.03	45.47	45.47	45.84	44.75	2.39M
June 25, 2026	44.59	44.83	44.83	45.7	44.26	376,711
June 24, 2026	43.93	44.57	44.57	44.96	43.9	519,920
June 23, 2026	44.02	43.91	43.91	44.71	43.87	531,929
June 22, 2026	44.75	43.86	43.86	44.75	43.06	877,826
June 18, 2026	43.53	44.15	44.15	44.3	43.01	1.03M
June 17, 2026	43.82	43.48	43.48	44.3	42.97	816,480
June 16, 2026	44.4	43.98	43.98	44.54	43.8	695,616
June 15, 2026	45.71	44	44	45.71	43.84	656,775
June 12, 2026	46	45.93	45.93	47	45.64	1.04M
June 11, 2026	45.03	46.16	46.16	46.18	44.54	862,473
June 10, 2026	44.6	44.87	44.87	45.2	44.19	831,503
June 09, 2026	42.68	44.22	44.22	44.26	42.68	862,593
June 08, 2026	42.32	42.43	42.43	43.46	42.2	1.31M
June 05, 2026	41.74	42.54	42.54	43.39	41.58	1.39M
June 04, 2026	40.22	39.88	39.88	40.27	39.42	738,876
June 03, 2026	39.12	39.19	39.19	39.27	38.58	551,964
June 02, 2026	38.8	39.35	39.35	39.44	38.7	533,631
June 01, 2026	38.72	39.1	39.1	39.46	38.4	721,176
May 29, 2026	39.77	39.06	39.06	39.83	39.02	672,655
May 28, 2026	39.81	39.83	39.83	40.3	39.58	380,875