ABM Industries Inc. (ABM) NYSE

Currency In USD

ABM Historical Return

If you invested $1000 in ABM Industries Incorporated (ABM) 10 years ago, it would be worth $1,471.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,141.31, while $1000 invested 1 year ago would be worth $1,058.31. This corresponds to total returns of 47.12%, 14.13%, 5.83%, respectively, with annualized returns of 3.93%, 2.68%, 5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47.95	48.46	48.46	48.74	47.62	346,561
September 30, 2026	48.66	48.1	48.1	48.71	47.94	477,038
September 29, 2026	48.77	48.62	48.62	49.28	48.55	429,805
September 28, 2026	49.4	49.02	49.02	49.67	48.45	535,803
September 25, 2026	49.06	49.78	49.78	49.86	48.9	413,242
September 24, 2026	49.85	49.54	49.54	50.17	49.27	370,221
September 23, 2026	49.64	49.69	49.69	50.51	49.39	372,617
September 22, 2026	50.01	49.94	49.94	50.42	49.64	416,658
September 21, 2026	49.86	49.43	49.43	49.98	49.24	451,886
September 18, 2026	49.2	49.77	49.77	49.78	48.64	1.39M
September 17, 2026	50.53	49.3	49.3	50.53	49.24	391,622
September 16, 2026	50.11	50.34	50.34	51.05	50.03	467,953
September 15, 2026	48.63	49.91	49.91	50.31	48.63	587,820
September 11, 2026	49.48	49.43	49.43	49.57	48.73	495,070
September 10, 2026	49.74	49.07	49.07	51.29	48.14	712,258
September 09, 2026	50.6	49.74	49.74	50.9	48.7	1.08M
September 08, 2026	45.81	50.6	50.6	50.95	45.77	1M
September 04, 2026	46.79	47.05	47.05	47.23	46.76	367,606
September 03, 2026	46.8	47.23	47.23	47.27	46.5	362,856
September 02, 2026	46.49	46.46	46.46	46.95	46.14	376,806
September 01, 2026	46.63	46.41	46.41	46.88	46.22	357,052
August 31, 2026	47.08	46.63	46.63	47.09	46.25	412,076
August 28, 2026	47.49	47.2	47.2	47.99	47.16	316,195
August 27, 2026	47.4	47.15	47.15	47.65	47.05	336,942
August 26, 2026	46.81	47.77	47.77	48.06	46.77	451,016
August 25, 2026	46.91	46.59	46.59	46.91	46.24	295,172
August 24, 2026	47.18	46.86	46.86	47.55	46.77	413,062
August 21, 2026	47.44	46.81	46.81	47.44	46.77	355,440
August 20, 2026	46.93	47.1	47.1	47.52	46.38	624,598
August 19, 2026	47.36	47.22	47.22	47.81	47.18	245,653
August 18, 2026	48.17	47.1	47.1	48.26	47.07	350,445
August 17, 2026	47.16	47.72	47.72	48.05	47.16	278,149
August 14, 2026	48.14	48.13	48.13	48.32	47.82	245,459
August 13, 2026	48.78	48.12	48.12	49.11	47.87	242,065
August 12, 2026	47.94	48.43	48.43	48.56	47.75	306,695
August 11, 2026	48.04	48.28	48.28	48.62	47.92	240,920
August 10, 2026	48.3	47.92	47.92	48.51	47.77	285,906
August 07, 2026	49.05	48.54	48.54	49.33	48.01	323,442
August 06, 2026	49.19	48.55	48.55	49.44	48.39	439,774
August 05, 2026	49.18	48.93	48.93	49.18	48.49	495,526
August 04, 2026	48.36	49.18	49.18	49.35	47.66	402,114
August 03, 2026	48.54	48.74	48.74	49.23	48.41	391,307
July 31, 2026	48.19	47.91	47.91	48.19	46.94	550,228
July 30, 2026	49.22	47.6	47.6	49.22	47.37	451,866
July 29, 2026	49.25	49.36	49.36	49.8	49.02	447,822
July 28, 2026	48.52	49.22	49.22	49.67	48.52	601,408
July 27, 2026	47.51	48.46	48.46	48.74	47.51	380,243
July 24, 2026	47.35	47.72	47.72	47.9	46.76	387,497
July 23, 2026	46.66	47.34	47.34	47.54	46.35	464,494
July 22, 2026	47.87	47.01	47.01	47.87	46.56	394,027
July 21, 2026	47.54	46.95	46.95	47.54	46.78	309,813
July 20, 2026	47.6	47.23	47.23	47.62	47.02	282,931
July 17, 2026	48.14	47.58	47.58	48.89	47.28	548,541
July 16, 2026	46.94	48.17	48.17	48.4	46.9	575,152
July 15, 2026	45.38	46.47	46.47	46.77	44.96	580,968
July 14, 2026	44.96	45.3	45.3	45.59	44.96	399,600
July 13, 2026	45	45.36	45.36	45.56	44.97	342,265
July 10, 2026	44.57	44.6	44.6	44.93	44.49	199,281
July 09, 2026	44.38	44.43	44.43	44.85	44.09	315,349
July 08, 2026	44.42	44.42	44.42	45.24	44.24	429,805