ABM International Limited (ABMINTLLTD.NS) NSE

Currency In INR

ABMINTLLTD.NS Historical Return

If you invested ₹1000 in ABM International Limited (ABMINTLLTD.NS) 10 years ago, it would be worth ₹2,249.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹401.11, while ₹1000 invested 1 year ago would be worth ₹836.01. This corresponds to total returns of 124.92%, -59.89%, -16.4%, respectively, with annualized returns of 8.44%, -16.69%, -16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABMINTLLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	46.85	46.85	46.85	46.85	46.85	572
October 21, 2026	44.6	44.62	44.62	44.62	44.6	262
October 16, 2026	42.5	42.5	42.5	42.5	42.5	1
October 15, 2026	41.53	41.53	41.53	41.53	41.53	11
October 14, 2026	42.52	41.53	41.53	43.55	41.53	93
October 13, 2026	41.49	41.49	41.49	41.49	41.49	174
October 12, 2026	39.5	39.52	39.52	39.52	39.5	1,218
October 09, 2026	40.96	39.5	39.5	43	39.11	3,139
October 08, 2026	41.16	40.96	40.96	41.16	40.96	280
October 07, 2026	43	41.16	41.16	43	41.16	567
October 06, 2026	42.8	43.31	43.31	43.32	42.8	348
October 05, 2026	44.07	45	45	45	44.07	279
October 01, 2026	45.2	45.2	45.2	45.2	45.2	225
September 30, 2026	45.2	45.2	45.2	45.2	45.2	61
September 29, 2026	45.2	45.2	45.2	45.2	45.2	25
September 28, 2026	45.2	45.2	45.2	45.2	45.2	997
September 25, 2026	46.12	45.2	45.2	46.12	45.2	1,252
September 24, 2026	46.83	46.12	46.12	46.83	46.12	1,096
September 23, 2026	47.06	47.06	47.06	47.06	47.06	547
September 22, 2026	48.02	48.02	48.02	48.02	48.02	1,008
September 21, 2026	48.99	48.99	48.99	48.99	48.99	1,064
September 18, 2026	49.98	49.98	49.98	49.98	49.98	28
September 17, 2026	51	51	51	51	51	15
September 16, 2026	51	51	51	51	51	219
September 15, 2026	52.35	52	52	52.35	52	51
September 11, 2026	52.5	52.5	52.5	52.5	52.5	375
September 10, 2026	52.63	52.63	52.63	52.63	52.63	29
September 09, 2026	53.66	53.7	53.7	53.7	53.66	18
September 08, 2026	54.75	54.75	54.75	54.75	54.75	9
September 04, 2026	55.86	55.86	55.86	55.86	55.86	338
September 03, 2026	57.22	57	57	57.22	57	77
September 02, 2026	55	56.1	56.1	56.1	55	133
September 01, 2026	55.18	55	55	55.18	54.11	1,065
August 31, 2026	55.18	55.18	55.18	55.18	55.18	157
August 28, 2026	56.3	56.3	56.3	56.3	56.3	271
August 27, 2026	57.46	57.44	57.44	57.46	57.44	1,333
August 26, 2026	63.15	60.46	60.46	63.15	57.47	1,755
August 25, 2026	56	60.49	60.49	60.99	55.46	2,321
August 24, 2026	58.71	58.37	58.37	58.71	56	3,286
August 21, 2026	55.9	55.92	55.92	55.92	53.25	3,867
August 20, 2026	50	53.26	53.26	53.26	48.2	9,033
August 19, 2026	50.73	50.73	50.73	50.73	50.73	1,002
August 18, 2026	53.39	53.39	53.39	53.39	53.39	906
August 17, 2026	56.2	56.2	56.2	59.44	56.2	7,666
August 14, 2026	72.8	62.44	62.44	72.8	62.44	23,052
August 13, 2026	69.37	69.37	69.37	69.37	67.5	16,042
August 12, 2026	63.07	63.07	63.07	63.07	61.32	29,243
August 11, 2026	52.56	52.56	52.56	52.56	47.99	17,560
August 10, 2026	44.9	43.8	43.8	44.9	41.86	595
August 07, 2026	44.78	41.61	41.61	44.78	41.36	1,297
August 06, 2026	45.47	41.41	41.41	45.47	41.36	192
August 05, 2026	41.38	42.24	42.24	46.6	41.38	908
August 04, 2026	42.45	42.45	42.45	46	42.45	584
August 03, 2026	45	42.51	42.51	45	42	1,833
July 31, 2026	48.74	43.71	43.71	48.74	43.11	302
July 30, 2026	46.99	44.51	44.51	46.99	44.15	708
July 29, 2026	41.7	42.98	42.98	48	41.7	12,293
July 28, 2026	44.41	43.99	43.99	44.41	43.99	14
July 27, 2026	41.05	44.63	44.63	45.12	41.05	3,115
July 24, 2026	42	41.02	41.02	42	40.69	863