ABM International Limited (ABMINTLLTD.NS) NSE

43.65

+2.07(+4.98%)

Updated at May 14 09:20AM

Currency In INR

ABMINTLLTD.NS Historical Return

If you invested ₹1000 in ABM International Limited (ABMINTLLTD.NS) since IPO date, it would be worth ₹2,258.15 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹555.63, while ₹1000 invested 1 year ago would be worth ₹866.93. This corresponds to total returns of 125.81%, -44.44%, -13.31%, respectively, with annualized returns of 8.59%, -11.08%, -13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABMINTLLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	41.58	41.58	41.58	41.58	41.58	200
May 12, 2026	43.7	39.6	39.6	43.7	39.6	1,308
May 11, 2026	44.02	41.62	41.62	44.02	41.62	6
May 08, 2026	43.81	43.81	43.81	43.81	43.81	513
May 06, 2026	43.81	43.81	43.81	43.81	39.75	208
May 05, 2026	43.69	41.73	41.73	43.7	41.52	135
May 04, 2026	42.44	43.69	43.69	43.69	42.44	73
April 30, 2026	42.01	41.61	41.61	42.01	41.61	2
April 29, 2026	42	43.76	43.76	43.76	41.68	624
April 28, 2026	44.87	41.68	41.68	44.87	41.67	35
April 27, 2026	45.36	43.78	43.78	45.36	43.5	95
April 24, 2026	44	43.2	43.2	45	43.12	196
April 23, 2026	47	45.36	45.36	47	45.04	304
April 22, 2026	47.25	47.25	47.25	50.39	47.25	3,862
April 21, 2026	53.44	49.73	49.73	53.44	49.73	2,913
April 20, 2026	52.39	52.34	52.34	52.39	50.9	8,117
April 17, 2026	49	49.9	49.9	49.9	48.5	334
April 16, 2026	49.01	49	49	49.01	49	115
April 15, 2026	47.11	48.05	48.05	48.05	47.11	1,369
April 13, 2026	46.2	47.11	47.11	47.11	46.2	830
April 10, 2026	46.2	46.2	46.2	46.2	46.19	1,039
April 09, 2026	45.3	45.3	45.3	45.3	45.3	139
April 08, 2026	43.7	44.54	44.54	44.54	43.7	486
April 07, 2026	43.68	43.68	43.68	43.68	43.68	159
April 06, 2026	43.68	43.68	43.68	43.68	43.68	72
April 02, 2026	42.01	42.83	42.83	42.83	42.01	343
April 01, 2026	42.56	42	42	42.56	42	412
March 30, 2026	42.56	42.56	42.56	42.56	42.56	21
March 27, 2026	43.42	43.42	43.42	43.42	43.42	1
March 25, 2026	44.3	44.3	44.3	44.3	44.3	15
March 24, 2026	-1	-1	45.2	-1	-1	0
March 23, 2026	-1	-1	45.2	-1	-1	0
March 20, 2026	-1	-1	45.2	-1	-1	0
March 19, 2026	45.2	45.2	45.2	45.2	45.2	3
March 18, 2026	45.36	45.3	45.3	45.95	45.3	389
March 17, 2026	45.35	45.35	45.35	45.35	45.35	0
March 16, 2026	46.5	45.35	45.35	46.5	45.35	22
March 13, 2026	46.27	46.27	46.27	46.27	46.27	212
March 12, 2026	47.25	47.2	47.2	47.25	47.2	3
March 11, 2026	47.3	47.29	47.29	47.3	46.5	578
March 10, 2026	45.15	45.15	45.15	45.15	43.12	1,773
March 09, 2026	41.34	43	43	43.4	41.34	2,227
March 06, 2026	41.3	41.34	41.34	41.34	41.3	308
March 05, 2026	39.38	39.38	39.38	39.38	39.38	562
March 04, 2026	-1	-1	37.51	-1	-1	0
March 02, 2026	40.18	39.02	39.02	41	39.02	384
February 27, 2026	41.8	41	41	41.8	40.55	354
February 26, 2026	42.8	42.65	42.65	43.6	42	621
February 25, 2026	42.83	42	42	43.7	42	386
February 24, 2026	42	42.83	42.83	43.7	42	425
February 23, 2026	44.65	43.72	43.72	44.65	42.88	691
February 20, 2026	44.98	43.77	43.77	44.98	43.7	490
February 19, 2026	44.98	43.13	43.13	44.98	42.1	1,553
February 18, 2026	47.7	43.75	43.75	47.7	43.72	1,357
February 17, 2026	48.14	46.01	46.01	48.4	46	3,437
February 16, 2026	53.2	48.14	48.14	53.2	48.14	615
February 13, 2026	55.51	50.67	50.67	55.51	50.04	8,246
February 12, 2026	56.5	55.51	55.51	61.4	53.3	10,201
February 11, 2026	56.75	56.64	56.64	62.85	50.1	79,429
February 10, 2026	44.21	52.88	52.88	53.31	36.5	18,428