24.37
+0.2375(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.31 | 24.37 | 24.37 | 25.31 | 24.37 | 59 |
| September 04, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| September 03, 2025 | 25.3 | 24.89 | 24.89 | 25.52 | 24.89 | 38 |
| September 02, 2025 | 26.49 | 25.98 | 25.98 | 26.49 | 25.98 | 124 |
| September 01, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| August 29, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| August 28, 2025 | 27.49 | 27.62 | 27.62 | 27.62 | 27.49 | 47 |
| August 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 26, 2025 | 27.45 | 26 | 26 | 27.45 | 25.83 | 20 |
| August 22, 2025 | 25.52 | 27.89 | 27.89 | 27.91 | 25.52 | 158 |
| August 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 20, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 19, 2025 | 25.82 | 26.62 | 26.62 | 26.62 | 25.82 | 4 |
| August 18, 2025 | 24.92 | 25.15 | 25.15 | 25.15 | 24.92 | 3 |
| August 15, 2025 | 25 | 25.53 | 25.53 | 25.53 | 25 | 61 |
| August 14, 2025 | 24.64 | 24.92 | 24.92 | 24.92 | 24.4 | 1,086 |
| August 13, 2025 | 23.32 | 24.54 | 24.54 | 24.54 | 23.32 | 1,128 |
| August 12, 2025 | 21.7 | 23.14 | 23.14 | 23.14 | 21.7 | 12 |
| August 11, 2025 | 23.71 | 21.86 | 21.86 | 23.71 | 21.86 | 188 |
| August 08, 2025 | 23.89 | 22.48 | 22.48 | 23.89 | 22.48 | 56 |
| August 07, 2025 | 24.08 | 23.17 | 23.17 | 24.56 | 22.5 | 4,210 |
| August 06, 2025 | 29.35 | 29.33 | 29.33 | 29.46 | 28.7 | 489 |
| August 05, 2025 | 29.71 | 29.14 | 29.14 | 30.32 | 29.14 | 352 |
| August 04, 2025 | 29.42 | 28.98 | 28.98 | 29.42 | 28.98 | 2 |
| August 01, 2025 | 31.86 | 28.05 | 28.05 | 31.86 | 28.05 | 28 |
| July 31, 2025 | 33.34 | 32.48 | 32.48 | 33.34 | 32.48 | 6 |
| July 30, 2025 | 34.01 | 33.63 | 33.63 | 34.3 | 33.44 | 335 |
| July 29, 2025 | 37.96 | 36.45 | 36.45 | 37.96 | 36.45 | 20 |
| July 28, 2025 | 39.3 | 39.48 | 39.48 | 39.48 | 39.11 | 496 |
| July 25, 2025 | 37.96 | 38.6 | 38.6 | 39.46 | 37.96 | 56 |
| July 24, 2025 | 37.96 | 39.15 | 39.15 | 39.18 | 37.96 | 6 |
| July 23, 2025 | 37.28 | 37.22 | 37.22 | 37.28 | 37.22 | 4 |
| July 22, 2025 | 35.52 | 36.27 | 36.27 | 36.27 | 35.52 | 94 |
| July 21, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
| July 18, 2025 | 36.92 | 37.61 | 37.61 | 37.61 | 36.62 | 134 |
| July 17, 2025 | 35.52 | 36.34 | 36.34 | 36.34 | 35.52 | 15 |
| July 16, 2025 | 34.3 | 34.92 | 34.92 | 34.92 | 34.3 | 4 |
| July 15, 2025 | 36.76 | 35.75 | 35.75 | 38.11 | 35.52 | 150 |
| July 14, 2025 | 33.78 | 36.59 | 36.59 | 36.59 | 33.78 | 6 |
| July 11, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| July 10, 2025 | 35.37 | 36.22 | 36.22 | 36.22 | 35.37 | 4 |
| July 09, 2025 | 36.74 | 35.63 | 35.63 | 36.96 | 35.63 | 24 |
| July 08, 2025 | 36.74 | 35.65 | 35.65 | 37.05 | 35 | 57 |
| July 07, 2025 | 35.81 | 34.84 | 34.84 | 35.81 | 34.84 | 82 |
| July 04, 2025 | 32.94 | 34.91 | 34.91 | 34.91 | 32.94 | 7 |
| July 03, 2025 | 35.52 | 35.87 | 35.87 | 35.87 | 35.52 | 2 |
| July 02, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| July 01, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 2 |
| June 30, 2025 | 34.42 | 32.14 | 32.14 | 34.55 | 32.14 | 23 |
| June 27, 2025 | 33.14 | 33.2 | 33.2 | 34.3 | 32.42 | 120 |
| June 26, 2025 | 30.64 | 32.11 | 32.11 | 32.11 | 30.6 | 7 |
| June 25, 2025 | 33.08 | 31.61 | 31.61 | 33.08 | 31.53 | 90 |
| June 24, 2025 | 32.6 | 31.66 | 31.66 | 32.6 | 31.66 | 3 |
| June 23, 2025 | 30.64 | 29.92 | 29.92 | 30.64 | 29.92 | 19 |
| June 20, 2025 | 32 | 32.29 | 32.29 | 32.29 | 32 | 144 |
| June 19, 2025 | 33.08 | 30.78 | 30.78 | 33.08 | 30.78 | 4 |
| June 18, 2025 | 34.15 | 32.99 | 32.99 | 34.15 | 32.99 | 5 |
| June 17, 2025 | 35.52 | 34.23 | 34.23 | 35.52 | 33.35 | 65 |
| June 16, 2025 | 36.74 | 36.45 | 36.45 | 37.42 | 36.45 | 12 |
| June 13, 2025 | 35.52 | 35.72 | 35.72 | 35.72 | 34.09 | 138 |
