20.85
+0.72(+3.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 21.18 | 20.85 | 20.85 | 21.18 | 20.85 | 6 |
| February 19, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| February 18, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| February 17, 2026 | 21.49 | 21.37 | 21.37 | 21.49 | 20.5 | 242 |
| February 16, 2026 | 20.14 | 19.55 | 19.55 | 20.14 | 18.95 | 7 |
| February 13, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| February 12, 2026 | 18.3 | 17.25 | 17.25 | 18.3 | 17.25 | 100 |
| February 11, 2026 | 18.9 | 17.78 | 17.78 | 18.9 | 17.78 | 5 |
| February 10, 2026 | 19 | 19.09 | 19.09 | 19.09 | 19 | 12 |
| February 09, 2026 | 19.02 | 18.88 | 18.88 | 19.02 | 18.88 | 30 |
| February 06, 2026 | 18.68 | 18.81 | 18.81 | 19.18 | 18.68 | 52 |
| February 05, 2026 | 20.45 | 19.54 | 19.54 | 20.7 | 19.54 | 9 |
| February 04, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| February 03, 2026 | 22 | 21.72 | 21.72 | 22 | 21.72 | 1 |
| February 02, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| January 30, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| January 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| January 28, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| January 27, 2026 | 26.75 | 25.22 | 25.22 | 26.75 | 25.22 | 2 |
| January 26, 2026 | 26.28 | 26.75 | 26.75 | 26.75 | 26.28 | 77 |
| January 23, 2026 | 26.66 | 26.01 | 26.01 | 26.66 | 26.01 | 104 |
| January 22, 2026 | 26.55 | 27.6 | 27.6 | 27.6 | 26.55 | 2 |
| January 21, 2026 | 26.44 | 26.7 | 26.7 | 26.7 | 26.44 | 505 |
| January 20, 2026 | 23.96 | 25.19 | 25.19 | 25.19 | 23.66 | 141 |
| January 19, 2026 | 24.26 | 24.68 | 24.68 | 24.68 | 23.96 | 169 |
| January 16, 2026 | 25.74 | 24.56 | 24.56 | 25.74 | 24.56 | 384 |
| January 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| January 14, 2026 | 30.28 | 30.32 | 30.32 | 30.32 | 29.89 | 83 |
| January 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| January 12, 2026 | 30.5 | 30.28 | 30.28 | 30.5 | 30.28 | 148 |
| January 09, 2026 | 30.5 | 30.8 | 30.8 | 30.8 | 30.49 | 224 |
| January 08, 2026 | 30.22 | 29.36 | 29.36 | 30.22 | 27.96 | 116 |
| January 07, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| January 06, 2026 | 28.94 | 28.95 | 28.95 | 28.95 | 28.94 | 4 |
| January 05, 2026 | 25.67 | 28.94 | 28.94 | 28.94 | 25.67 | 206 |
| January 02, 2026 | 29 | 26.69 | 26.69 | 29 | 26.69 | 245 |
| December 31, 2025 | 29.43 | 29.03 | 29.03 | 29.43 | 29.03 | 2 |
| December 30, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| December 29, 2025 | 28.46 | 29.03 | 29.03 | 29.1 | 28.46 | 44 |
| December 24, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| December 23, 2025 | 28.68 | 28.77 | 28.77 | 29.19 | 28.52 | 417 |
| December 22, 2025 | 27.88 | 28.98 | 28.98 | 30.47 | 27.88 | 90 |
| December 19, 2025 | 28.65 | 29.08 | 29.08 | 29.08 | 28.65 | 4 |
| December 18, 2025 | 27.79 | 27.47 | 27.47 | 27.79 | 27.47 | 4 |
| December 17, 2025 | 27.15 | 28.19 | 28.19 | 29 | 27.06 | 174 |
| December 16, 2025 | 25.42 | 26.56 | 26.56 | 27.35 | 25.42 | 2,466 |
| December 15, 2025 | 24.5 | 25.7 | 25.7 | 25.7 | 24.5 | 214 |
| December 12, 2025 | 25.14 | 25.05 | 25.05 | 25.14 | 25.03 | 18 |
| December 11, 2025 | 23.14 | 24.19 | 24.19 | 24.5 | 23.14 | 722 |
| December 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 4 |
| December 09, 2025 | 20.67 | 22.32 | 22.32 | 22.32 | 20.67 | 294 |
| December 08, 2025 | 22.19 | 21.01 | 21.01 | 22.19 | 21.01 | 6 |
| December 05, 2025 | 20.08 | 21.83 | 21.83 | 21.83 | 20.08 | 22 |
| December 04, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| December 03, 2025 | 19.8 | 19.89 | 19.89 | 20.33 | 19.31 | 762 |
| December 02, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| December 01, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| November 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| November 27, 2025 | 18.42 | 18.93 | 18.93 | 18.93 | 18.42 | 4 |
| November 26, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |