Leverage Shares - 3x Airbnb (ABN3.L) LSE

Currency In USD

ABN3.L Historical Return

If you invested $1000 in Leverage Shares 3x Airbnb ETC (ABN3.L) since IPO date, it would be worth $8,882 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,353.92, while $1000 invested 1 year ago would be worth $2,087.92. This corresponds to total returns of 788.2%, 335.39%, 108.79%, respectively, with annualized returns of 49.66%, 34.19%, 108.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABN3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	45.59	48.88	48.88	49.2	45.59	153
November 06, 2026	44.18	45.41	45.41	49.13	44.05	213
November 05, 2026	38.13	33.99	33.99	39.32	33.99	3
November 04, 2026	31.68	31.63	31.63	32.04	31.63	308
November 03, 2026	35.38	33.74	33.74	35.38	33.74	4
October 30, 2026	32.72	32.83	32.83	32.83	32.68	20
October 29, 2026	33.88	33.59	33.59	34.09	33.59	638
October 26, 2026	36	35.5	35.5	36	35.5	3
October 23, 2026	38.96	37.87	37.87	38.96	37.87	4
October 21, 2026	39.49	39.03	39.03	39.49	39.03	30
October 20, 2026	39.04	39.04	39.04	39.04	39.04	60
October 19, 2026	38.25	38.14	38.14	38.25	38.14	287
October 16, 2026	38.12	38.97	38.97	38.97	36.83	271
October 15, 2026	34.64	37.1	37.1	37.1	34.64	30
October 14, 2026	33.19	33.69	33.69	33.69	33.19	186
October 09, 2026	31.28	32.99	32.99	32.99	31.28	31
October 08, 2026	29.03	31.29	31.29	31.29	29.03	1
October 05, 2026	32.47	32.48	32.48	32.68	32.47	655
October 01, 2026	30.79	29.45	29.45	30.79	29.45	9
September 29, 2026	27.87	27.33	27.33	27.87	27.33	60
September 24, 2026	25.72	25.88	25.88	25.88	25.68	8
September 23, 2026	32.41	26.91	26.91	32.86	26.91	16
September 22, 2026	33.89	33.03	33.03	33.89	33.03	6
September 21, 2026	36.54	34.93	34.93	36.54	34.55	5
September 17, 2026	35.21	35.1	35.1	35.21	35.1	30
September 16, 2026	35.65	37.1	37.1	37.1	35.65	74
September 11, 2026	35.86	37.09	37.09	37.09	35.86	3
September 10, 2026	39.64	37.64	37.64	39.64	37.64	5
September 04, 2026	48.77	46.79	46.79	48.77	46.79	67
September 01, 2026	47.15	47.55	47.55	47.95	45.86	84
August 28, 2026	54.35	54.75	54.75	54.75	54.35	75
August 26, 2026	54.56	53.16	53.16	54.56	53.16	184
August 25, 2026	54.75	53.9	53.9	55.31	53.9	96
August 24, 2026	51.8	56.57	56.57	56.57	51.8	6
August 20, 2026	46.54	50.57	50.57	50.57	46.54	4
August 18, 2026	45.48	50.67	50.67	50.67	45.48	38
August 13, 2026	47.09	48.32	48.32	48.32	47.09	1
August 12, 2026	49.51	47.17	47.17	49.61	47.17	15
August 10, 2026	43.7	48.17	48.17	48.17	43.7	46
August 07, 2026	38.64	43.37	43.37	44.51	38.64	702
August 06, 2026	29.28	28.88	28.88	29.28	28.88	4
July 29, 2026	29.85	31.47	31.47	31.47	29.58	156
July 28, 2026	26.95	29.89	29.89	29.89	26.95	3
July 23, 2026	23.18	22.05	22.05	23.18	22.05	632
July 22, 2026	24.59	24.68	24.68	24.68	24.59	4
July 15, 2026	27.76	29.64	29.64	29.64	27.76	182
July 14, 2026	27.8	27.85	27.85	27.85	27.8	80