28.77
-0.21(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 28.68 | 28.77 | 28.77 | 29.19 | 28.52 | 417 |
| December 22, 2025 | 27.88 | 28.98 | 28.98 | 30.47 | 27.88 | 90 |
| December 19, 2025 | 28.65 | 29.08 | 29.08 | 29.08 | 28.65 | 4 |
| December 18, 2025 | 27.79 | 27.47 | 27.47 | 27.79 | 27.47 | 4 |
| December 17, 2025 | 27.15 | 28.19 | 28.19 | 29 | 27.06 | 174 |
| December 16, 2025 | 25.42 | 26.56 | 26.56 | 27.35 | 25.42 | 2,466 |
| December 15, 2025 | 24.5 | 25.7 | 25.7 | 25.7 | 24.5 | 214 |
| December 12, 2025 | 25.14 | 25.05 | 25.05 | 25.14 | 25.03 | 18 |
| December 11, 2025 | 23.14 | 24.19 | 24.19 | 24.5 | 23.14 | 722 |
| December 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 4 |
| December 09, 2025 | 20.67 | 22.32 | 22.32 | 22.32 | 20.67 | 294 |
| December 08, 2025 | 22.19 | 21.01 | 21.01 | 22.19 | 21.01 | 6 |
| December 05, 2025 | 20.08 | 21.83 | 21.83 | 21.83 | 20.08 | 22 |
| December 04, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| December 03, 2025 | 19.8 | 19.89 | 19.89 | 20.33 | 19.31 | 762 |
| December 02, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| December 01, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| November 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| November 27, 2025 | 18.42 | 18.93 | 18.93 | 18.93 | 18.42 | 4 |
| November 26, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| November 25, 2025 | 17.2 | 19.09 | 19.09 | 19.09 | 17.2 | 1,212 |
| November 24, 2025 | 17.83 | 17.57 | 17.57 | 17.83 | 17.57 | 100 |
| November 21, 2025 | 16.21 | 17.11 | 17.11 | 17.11 | 16.21 | 674 |
| November 20, 2025 | 17.99 | 17.27 | 17.27 | 17.99 | 17.27 | 61 |
| November 19, 2025 | 18.37 | 17.99 | 17.99 | 18.37 | 17.99 | 450 |
| November 18, 2025 | 19.54 | 19.47 | 19.47 | 19.54 | 18.97 | 273 |
| November 17, 2025 | 21.94 | 20.65 | 20.65 | 21.94 | 20.65 | 4 |
| November 14, 2025 | 21.43 | 21.6 | 21.6 | 21.86 | 20.61 | 382 |
| November 13, 2025 | 21.27 | 21.76 | 21.76 | 21.76 | 21.27 | 268 |
| November 12, 2025 | 22.34 | 21.27 | 21.27 | 22.39 | 21.27 | 301 |
| November 11, 2025 | 21.22 | 21.93 | 21.93 | 22.08 | 21.22 | 350 |
| November 10, 2025 | 21.98 | 20.98 | 20.98 | 22 | 20.98 | 433 |
| November 07, 2025 | 23.71 | 19.74 | 19.74 | 24.28 | 19.56 | 560 |
| November 06, 2025 | 22.14 | 21.19 | 21.19 | 22.14 | 21.19 | 219 |
| November 05, 2025 | 22.4 | 22.14 | 22.14 | 22.4 | 22.14 | 25 |
| November 04, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| November 03, 2025 | 24.51 | 24.04 | 24.04 | 24.51 | 24.04 | 70 |
| October 31, 2025 | 24.68 | 24.29 | 24.29 | 24.68 | 24.29 | 114 |
| October 30, 2025 | 25.06 | 25.39 | 25.39 | 25.39 | 24.89 | 292 |
| October 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| October 28, 2025 | 25.8 | 26.16 | 26.16 | 26.16 | 25.8 | 36 |
| October 27, 2025 | 25.28 | 25.7 | 25.7 | 25.7 | 25.2 | 369 |
| October 24, 2025 | 25.34 | 25.97 | 25.97 | 25.97 | 25.34 | 16 |
| October 23, 2025 | 25.42 | 25.34 | 25.34 | 25.42 | 25.34 | 82 |
| October 22, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 21, 2025 | 24.62 | 26.18 | 26.18 | 26.18 | 24.61 | 2,515 |
| October 20, 2025 | 25.14 | 25.55 | 25.55 | 25.55 | 25.01 | 244 |
| October 17, 2025 | 21.28 | 24.26 | 24.26 | 24.26 | 21 | 1,095 |
| October 16, 2025 | 24.03 | 24.11 | 24.11 | 24.11 | 24.03 | 6 |
| October 15, 2025 | 24 | 23.7 | 23.7 | 24 | 23.7 | 106 |
| October 14, 2025 | 20.39 | 22.71 | 22.71 | 22.75 | 20.38 | 252 |
| October 13, 2025 | 20.93 | 21.08 | 21.08 | 21.08 | 20.8 | 79 |
| October 10, 2025 | 21.86 | 20.18 | 20.18 | 21.96 | 20.18 | 209 |
| October 09, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| October 08, 2025 | 21.69 | 21.35 | 21.35 | 21.78 | 20.68 | 575 |
| October 07, 2025 | 21.18 | 21.21 | 21.21 | 21.21 | 21.18 | 42 |
| October 06, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| October 03, 2025 | 21.65 | 21.43 | 21.43 | 21.65 | 21.35 | 739 |
| October 02, 2025 | 23 | 21.65 | 21.65 | 23.01 | 21.65 | 159 |
| October 01, 2025 | 22.15 | 22.41 | 22.41 | 22.62 | 22.15 | 59 |