Leverage Shares - 3x Airbnb (ABN3.L) LSE

Currency In USD

ABN3.L Historical Return

If you invested $1000 in Leverage Shares 3x Airbnb ETC (ABN3.L) since IPO date, it would be worth $10,113 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,414.22, while $1000 invested 1 year ago would be worth $1,813.02. This corresponds to total returns of 911.3%, 1,041.42%, 81.3%, respectively, with annualized returns of 56.15%, 62.74%, 81.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABN3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	46.54	50.57	50.57	50.57	46.54	4
August 18, 2026	45.48	50.67	50.67	50.67	45.48	38
August 13, 2026	47.09	48.32	48.32	48.32	47.09	1
August 12, 2026	49.51	47.17	47.17	49.61	47.17	15
August 10, 2026	43.7	48.17	48.17	48.17	43.7	46
August 07, 2026	38.64	43.37	43.37	44.51	38.64	702
August 06, 2026	29.28	28.88	28.88	29.28	28.88	4
July 29, 2026	29.85	31.47	31.47	31.47	29.58	156
July 28, 2026	26.95	29.89	29.89	29.89	26.95	3
July 23, 2026	23.18	22.05	22.05	23.18	22.05	632
July 22, 2026	24.59	24.68	24.68	24.68	24.59	4
July 15, 2026	27.76	29.64	29.64	29.64	27.76	182
July 14, 2026	27.8	27.85	27.85	27.85	27.8	80
July 10, 2026	27.81	29.03	29.03	29.03	27.81	2
July 08, 2026	29.47	25.1	25.1	29.47	25.1	2
July 03, 2026	29	30.31	30.31	30.31	28.76	74
July 02, 2026	28.66	29.33	29.33	29.33	28.66	94
June 30, 2026	26.83	27.77	27.77	27.77	26.83	1
June 24, 2026	26.83	28.44	28.44	28.44	26.83	28
June 23, 2026	24.57	24.57	24.57	24.57	24.57	0
June 22, 2026	24.47	24.47	24.47	24.47	24.47	0
June 19, 2026	26.67	25.59	25.59	26.67	25.59	4
June 18, 2026	26.21	26.14	26.14	26.21	26.14	88
June 17, 2026	24.12	26.04	26.04	26.04	24.12	11
June 15, 2026	23.63	24.43	24.43	24.43	23.61	46
June 12, 2026	20.35	21.1	21.1	21.1	20.35	25
June 11, 2026	20.71	19.65	19.65	20.71	19.65	20
June 09, 2026	21.08	21.51	21.51	22.48	21.08	3
June 08, 2026	20.92	23.2	23.2	23.2	20.92	4
June 05, 2026	21.84	22.43	22.43	22.43	21.84	100
June 02, 2026	23.28	22.6	22.6	23.28	22.6	6
June 01, 2026	21.74	22.57	22.57	22.57	21.74	8
May 26, 2026	21.99	22.23	22.23	22.3	21.99	21
May 22, 2026	21.81	21.6	21.6	21.81	21.6	8
May 14, 2026	23.12	22.8	22.8	23.12	22.8	200
May 13, 2026	24.09	22.63	22.63	24.09	22.63	10
May 11, 2026	26.49	27.31	27.31	27.31	26.49	141
May 07, 2026	27.74	26	26	27.74	26	151
May 06, 2026	26.93	25.62	25.62	27.16	25.62	50
April 30, 2026	25.89	26.37	26.37	26.37	25.89	6
April 29, 2026	26.5	25.53	25.53	26.5	25.53	80
April 28, 2026	26.59	26.37	26.37	26.59	26.37	4
April 27, 2026	28.53	28	28	28.53	26.42	302
April 24, 2026	26.62	26.74	26.74	26.74	26.62	6
April 23, 2026	27.3	27.76	27.76	27.76	27.3	50
April 22, 2026	28.1	28.71	28.71	29.75	28.1	53