Leverage Shares - 3x Airbnb (ABN3.L) LSE

22.60

+0.025(+0.11%)

Updated at June 02 05:15PM

Currency In USD

ABN3.L Historical Return

If you invested $1000 in Leverage Shares 3x Airbnb ETC (ABN3.L) since IPO date, it would be worth $4,519.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $70,883, while $1000 invested 1 year ago would be worth $682.7. This corresponds to total returns of 351.95%, 6,988.3%, -31.73%, respectively, with annualized returns of 35.44%, 314.39%, -31.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABN3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.28	22.6	22.6	23.28	22.6	6
June 01, 2026	21.74	22.57	22.57	22.57	21.74	8
May 26, 2026	21.99	22.23	22.23	22.3	21.99	21
May 22, 2026	21.81	21.6	21.6	21.81	21.6	8
May 14, 2026	23.12	22.8	22.8	23.12	22.8	200
May 13, 2026	24.09	22.63	22.63	24.09	22.63	10
May 11, 2026	26.49	27.31	27.31	27.31	26.49	141
May 07, 2026	27.74	26	26	27.74	26	151
May 06, 2026	26.93	25.62	25.62	27.16	25.62	50
April 30, 2026	25.89	26.37	26.37	26.37	25.89	6
April 29, 2026	26.5	25.53	25.53	26.5	25.53	80
April 28, 2026	26.59	26.37	26.37	26.59	26.37	4
April 27, 2026	28.53	28	28	28.53	26.42	302
April 24, 2026	26.62	26.74	26.74	26.74	26.62	6
April 23, 2026	27.3	27.76	27.76	27.76	27.3	50
April 22, 2026	28.1	28.71	28.71	29.75	28.1	53
April 21, 2026	28	28.33	28.33	28.4	28	116
April 15, 2026	23.55	24.88	24.88	24.88	23.55	4
April 07, 2026	18.34	18.93	18.93	18.93	18.34	8
April 01, 2026	18.32	20.17	20.17	20.17	18.32	7
March 31, 2026	-1	-1	18.86	-1	-1	0
March 30, 2026	-1	-1	19.25	-1	-1	0
March 27, 2026	-1	-1	19.17	-1	-1	0
March 26, 2026	23.97	23.03	23.03	23.98	23.03	354
March 25, 2026	23.09	22.92	22.92	23.09	22.92	420
March 24, 2026	-1	-1	22.56	-1	-1	0
March 23, 2026	-1	-1	23.26	-1	-1	0
March 20, 2026	-1	-1	21.82	-1	-1	0
March 19, 2026	22.63	22.04	22.04	22.63	22.04	290
March 18, 2026	24.04	24.04	24.04	24.04	24.04	0
March 17, 2026	23.39	23.39	23.39	23.39	23.39	0
March 16, 2026	21.53	21.53	21.53	21.53	21.53	0
March 13, 2026	20.66	20.66	20.66	20.66	20.66	0
March 12, 2026	23.23	20.56	20.56	23.23	20.56	8
March 11, 2026	23.59	23.59	23.59	23.59	23.59	0
March 10, 2026	24	24	24	24	24	0
March 09, 2026	22.32	23.06	23.06	23.06	22.32	10
March 06, 2026	-1	-1	24.06	-1	-1	0
March 05, 2026	25.85	25.61	25.61	25.85	25.61	2
March 04, 2026	25	26.89	26.89	26.89	25	190
March 03, 2026	23.02	23.47	23.47	23.47	23.02	30
March 02, 2026	22.38	23.49	23.49	24.21	22.38	8
February 27, 2026	25.43	26.13	26.13	26.13	25.43	2
February 26, 2026	23.39	26.63	26.63	26.63	23.39	69
February 25, 2026	23.3	23.3	23.3	23.3	23.3	0
February 24, 2026	20.79	20.79	20.79	20.79	20.79	0
February 23, 2026	19.9	18.38	18.38	19.9	18.38	8
February 20, 2026	21.18	20.85	20.85	21.18	20.85	6
February 19, 2026	20.13	20.13	20.13	20.13	20.13	0
February 18, 2026	20.61	20.61	20.61	20.61	20.61	0
February 17, 2026	21.49	21.37	21.37	21.49	20.5	242
February 16, 2026	20.14	19.55	19.55	20.14	18.95	7
February 13, 2026	18.73	18.73	18.73	18.73	18.73	0
February 12, 2026	18.3	17.25	17.25	18.3	17.25	100
February 11, 2026	18.9	17.78	17.78	18.9	17.78	5
February 10, 2026	19	19.09	19.09	19.09	19	12
February 09, 2026	19.02	18.88	18.88	19.02	18.88	30
February 06, 2026	18.68	18.81	18.81	19.18	18.68	52
February 05, 2026	20.45	19.54	19.54	20.7	19.54	9
February 04, 2026	21.04	21.04	21.04	21.04	21.04	0