26.95
-2.84(-9.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 30.28 | 30.32 | 30.32 | 30.32 | 29.89 | 83 |
| January 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| January 12, 2026 | 30.5 | 30.28 | 30.28 | 30.5 | 30.28 | 148 |
| January 09, 2026 | 30.5 | 30.8 | 30.8 | 30.8 | 30.49 | 224 |
| January 08, 2026 | 30.22 | 29.36 | 29.36 | 30.22 | 27.96 | 116 |
| January 07, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| January 06, 2026 | 28.94 | 28.95 | 28.95 | 28.95 | 28.94 | 4 |
| January 05, 2026 | 25.67 | 28.94 | 28.94 | 28.94 | 25.67 | 206 |
| January 02, 2026 | 29 | 26.69 | 26.69 | 29 | 26.69 | 245 |
| December 31, 2025 | 29.43 | 29.03 | 29.03 | 29.43 | 29.03 | 2 |
| December 30, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| December 29, 2025 | 28.46 | 29.03 | 29.03 | 29.1 | 28.46 | 44 |
| December 24, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| December 23, 2025 | 28.68 | 28.77 | 28.77 | 29.19 | 28.52 | 417 |
| December 22, 2025 | 27.88 | 28.98 | 28.98 | 30.47 | 27.88 | 90 |
| December 19, 2025 | 28.65 | 29.08 | 29.08 | 29.08 | 28.65 | 4 |
| December 18, 2025 | 27.79 | 27.47 | 27.47 | 27.79 | 27.47 | 4 |
| December 17, 2025 | 27.15 | 28.19 | 28.19 | 29 | 27.06 | 174 |
| December 16, 2025 | 25.42 | 26.56 | 26.56 | 27.35 | 25.42 | 2,466 |
| December 15, 2025 | 24.5 | 25.7 | 25.7 | 25.7 | 24.5 | 214 |
| December 12, 2025 | 25.14 | 25.05 | 25.05 | 25.14 | 25.03 | 18 |
| December 11, 2025 | 23.14 | 24.19 | 24.19 | 24.5 | 23.14 | 722 |
| December 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 4 |
| December 09, 2025 | 20.67 | 22.32 | 22.32 | 22.32 | 20.67 | 294 |
| December 08, 2025 | 22.19 | 21.01 | 21.01 | 22.19 | 21.01 | 6 |
| December 05, 2025 | 20.08 | 21.83 | 21.83 | 21.83 | 20.08 | 22 |
| December 04, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| December 03, 2025 | 19.8 | 19.89 | 19.89 | 20.33 | 19.31 | 762 |
| December 02, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| December 01, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| November 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| November 27, 2025 | 18.42 | 18.93 | 18.93 | 18.93 | 18.42 | 4 |
| November 26, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| November 25, 2025 | 17.2 | 19.09 | 19.09 | 19.09 | 17.2 | 1,212 |
| November 24, 2025 | 17.83 | 17.57 | 17.57 | 17.83 | 17.57 | 100 |
| November 21, 2025 | 16.21 | 17.11 | 17.11 | 17.11 | 16.21 | 674 |
| November 20, 2025 | 17.99 | 17.27 | 17.27 | 17.99 | 17.27 | 61 |
| November 19, 2025 | 18.37 | 17.99 | 17.99 | 18.37 | 17.99 | 450 |
| November 18, 2025 | 19.54 | 19.47 | 19.47 | 19.54 | 18.97 | 273 |
| November 17, 2025 | 21.94 | 20.65 | 20.65 | 21.94 | 20.65 | 4 |
| November 14, 2025 | 21.43 | 21.6 | 21.6 | 21.86 | 20.61 | 382 |
| November 13, 2025 | 21.27 | 21.76 | 21.76 | 21.76 | 21.27 | 268 |
| November 12, 2025 | 22.34 | 21.27 | 21.27 | 22.39 | 21.27 | 301 |
| November 11, 2025 | 21.22 | 21.93 | 21.93 | 22.08 | 21.22 | 350 |
| November 10, 2025 | 21.98 | 20.98 | 20.98 | 22 | 20.98 | 433 |
| November 07, 2025 | 23.71 | 19.74 | 19.74 | 24.28 | 19.56 | 560 |
| November 06, 2025 | 22.14 | 21.19 | 21.19 | 22.14 | 21.19 | 219 |
| November 05, 2025 | 22.4 | 22.14 | 22.14 | 22.4 | 22.14 | 25 |
| November 04, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| November 03, 2025 | 24.51 | 24.04 | 24.04 | 24.51 | 24.04 | 70 |
| October 31, 2025 | 24.68 | 24.29 | 24.29 | 24.68 | 24.29 | 114 |
| October 30, 2025 | 25.06 | 25.39 | 25.39 | 25.39 | 24.89 | 292 |
| October 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| October 28, 2025 | 25.8 | 26.16 | 26.16 | 26.16 | 25.8 | 36 |
| October 27, 2025 | 25.28 | 25.7 | 25.7 | 25.7 | 25.2 | 369 |
| October 24, 2025 | 25.34 | 25.97 | 25.97 | 25.97 | 25.34 | 16 |
| October 23, 2025 | 25.42 | 25.34 | 25.34 | 25.42 | 25.34 | 82 |
| October 22, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 21, 2025 | 24.62 | 26.18 | 26.18 | 26.18 | 24.61 | 2,515 |
| October 20, 2025 | 25.14 | 25.55 | 25.55 | 25.55 | 25.01 | 244 |