124.38
+1.18(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 121.98 | 123.2 | 123.2 | 124.45 | 121.52 | 4.97M |
| September 16, 2025 | 120.71 | 121.66 | 121.66 | 121.99 | 119.77 | 5.07M |
| September 15, 2025 | 122.91 | 120.37 | 120.37 | 122.98 | 119.76 | 7.06M |
| September 12, 2025 | 123.07 | 122.55 | 122.55 | 123.45 | 121.84 | 5.26M |
| September 11, 2025 | 123.71 | 123.05 | 123.05 | 124.5 | 122.65 | 5.08M |
| September 10, 2025 | 123.81 | 123.41 | 123.41 | 124.44 | 122.63 | 4.77M |
| September 09, 2025 | 124.12 | 123.81 | 123.81 | 124.78 | 123.6 | 3.56M |
| September 08, 2025 | 124.24 | 124.62 | 124.62 | 126.08 | 123.06 | 4.77M |
| September 05, 2025 | 125.37 | 123.81 | 123.81 | 127.39 | 122.82 | 4.33M |
| September 04, 2025 | 124.65 | 125.37 | 125.37 | 125.65 | 123.18 | 6.19M |
| September 03, 2025 | 127.42 | 124.9 | 124.9 | 127.75 | 124.46 | 6.19M |
| September 02, 2025 | 128.42 | 127.59 | 127.59 | 129.23 | 126.46 | 3.92M |
| August 29, 2025 | 129.92 | 130.53 | 130.53 | 131.11 | 129.21 | 4.16M |
| August 28, 2025 | 130.19 | 130.46 | 130.46 | 130.59 | 128.82 | 3.66M |
| August 27, 2025 | 126.96 | 129.85 | 129.85 | 130.15 | 126.95 | 3.77M |
| August 26, 2025 | 127.72 | 126.89 | 126.89 | 128.8 | 126.4 | 4.36M |
| August 25, 2025 | 129.44 | 128.15 | 128.15 | 130.03 | 128.09 | 2.96M |
| August 22, 2025 | 127.17 | 129.92 | 129.92 | 130.43 | 126.32 | 4.56M |
| August 21, 2025 | 124.96 | 126.43 | 126.43 | 126.49 | 124.47 | 3.1M |
| August 20, 2025 | 125.04 | 124.96 | 124.96 | 126.6 | 123.82 | 4.09M |
| August 19, 2025 | 125.35 | 126 | 126 | 128.08 | 125.27 | 3.74M |
| August 18, 2025 | 124.63 | 125.49 | 125.49 | 125.89 | 124.46 | 3.99M |
| August 15, 2025 | 125 | 125.1 | 125.1 | 126.35 | 124.33 | 4.31M |
| August 14, 2025 | 123.5 | 124.64 | 124.64 | 125.58 | 122.44 | 4.71M |
| August 13, 2025 | 122.3 | 124.55 | 124.55 | 124.77 | 121.7 | 6.65M |
| August 12, 2025 | 118.95 | 121.61 | 121.61 | 122.19 | 118.15 | 5.93M |
| August 11, 2025 | 120.01 | 118.3 | 118.3 | 121.3 | 118.14 | 6.58M |
| August 08, 2025 | 120.57 | 121.02 | 121.02 | 122 | 119.3 | 5.79M |
| August 07, 2025 | 120.38 | 120.03 | 120.03 | 123.39 | 117.28 | 16.81M |
| August 06, 2025 | 130.68 | 130.5 | 130.5 | 131.29 | 128.3 | 11.21M |
| August 05, 2025 | 131.12 | 129.96 | 129.96 | 132.16 | 129.28 | 7.68M |
| August 04, 2025 | 129.1 | 130.96 | 130.96 | 131.13 | 128.83 | 5.28M |
| August 01, 2025 | 130.04 | 128.02 | 128.02 | 130.36 | 126.92 | 5.1M |
| July 31, 2025 | 134.75 | 132.41 | 132.41 | 135.8 | 132.12 | 3.88M |
| July 30, 2025 | 136.23 | 134.75 | 134.75 | 136.5 | 133.93 | 3.44M |
| July 29, 2025 | 142.17 | 136.84 | 136.84 | 143.09 | 136.38 | 4.14M |
| July 28, 2025 | 141.3 | 142.16 | 142.16 | 143.3 | 141.02 | 2.81M |
| July 25, 2025 | 142.46 | 141.31 | 141.31 | 142.53 | 141.18 | 2.5M |
| July 24, 2025 | 139.46 | 141.62 | 141.62 | 142.63 | 138.82 | 3.07M |
| July 23, 2025 | 139.62 | 139.83 | 139.83 | 140.93 | 138.1 | 3M |
| July 22, 2025 | 138.64 | 139.43 | 139.43 | 140.02 | 136.86 | 2.79M |
| July 21, 2025 | 139.32 | 138.07 | 138.07 | 139.8 | 137.96 | 2.7M |
| July 18, 2025 | 139.45 | 139.35 | 139.35 | 140.74 | 138.93 | 2.3M |
| July 17, 2025 | 137.58 | 139.3 | 139.3 | 139.57 | 137.26 | 3.5M |
| July 16, 2025 | 136.94 | 136.71 | 136.71 | 137.15 | 135.42 | 3.32M |
| July 15, 2025 | 139.46 | 136.54 | 136.54 | 140.14 | 136.48 | 3.32M |
| July 14, 2025 | 135 | 138.57 | 138.57 | 139.47 | 134.7 | 4.58M |
| July 11, 2025 | 135.82 | 135.35 | 135.35 | 136.92 | 135.21 | 2.78M |
| July 10, 2025 | 137.06 | 137 | 137 | 138.42 | 136.05 | 4.93M |
| July 09, 2025 | 137.45 | 136.85 | 136.85 | 138.27 | 136.5 | 4.31M |
| July 08, 2025 | 137.5 | 136.99 | 136.99 | 138.55 | 136.55 | 3.14M |
| July 07, 2025 | 136.32 | 137 | 137 | 137.63 | 135.2 | 3.49M |
| July 03, 2025 | 136.27 | 136.49 | 136.49 | 138.19 | 136.23 | 2.63M |
| July 02, 2025 | 135.22 | 135.39 | 135.39 | 136.09 | 134.39 | 2.63M |
| July 01, 2025 | 132.23 | 135.41 | 135.41 | 136.69 | 132.12 | 3.92M |
| June 30, 2025 | 135.06 | 132.34 | 132.34 | 135.06 | 131.95 | 3.67M |
| June 27, 2025 | 134.01 | 134.52 | 134.52 | 134.58 | 132.1 | 4.93M |
| June 26, 2025 | 130.33 | 133.72 | 133.72 | 134.18 | 128.32 | 5.14M |
| June 25, 2025 | 132.8 | 129.67 | 129.67 | 133.03 | 128.77 | 3.76M |
| June 24, 2025 | 131.92 | 132.15 | 132.15 | 132.73 | 130.36 | 5.05M |