114.41
+0.15(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 112.17 | 114.26 | 114.26 | 115.69 | 111.84 | 6.62M |
| November 20, 2025 | 114.54 | 111.54 | 111.54 | 115.14 | 110.81 | 7.18M |
| November 19, 2025 | 115.5 | 114.44 | 114.44 | 115.91 | 114.08 | 4.41M |
| November 18, 2025 | 116.59 | 115.42 | 115.42 | 118.54 | 115.39 | 5.55M |
| November 17, 2025 | 120.74 | 117.6 | 117.6 | 121.33 | 116.7 | 5.19M |
| November 14, 2025 | 120.92 | 122.02 | 122.02 | 122.75 | 119.6 | 4.12M |
| November 13, 2025 | 121.5 | 121.19 | 121.19 | 123.4 | 121 | 3.72M |
| November 12, 2025 | 122.66 | 121.69 | 121.69 | 122.85 | 120.71 | 3.71M |
| November 11, 2025 | 120.28 | 122.53 | 122.53 | 123.46 | 120 | 4.42M |
| November 10, 2025 | 121.94 | 120.2 | 120.2 | 122.83 | 119.78 | 7.48M |
| November 07, 2025 | 125.5 | 120.88 | 120.88 | 125.76 | 117.15 | 11.76M |
| November 06, 2025 | 122.38 | 120.53 | 120.53 | 123.39 | 119.82 | 9.85M |
| November 05, 2025 | 122 | 122.5 | 122.5 | 124.09 | 121.6 | 4.58M |
| November 04, 2025 | 125.5 | 122.35 | 122.35 | 125.99 | 121.93 | 5.97M |
| November 03, 2025 | 126.46 | 126.8 | 126.8 | 127.33 | 124.62 | 4.05M |
| October 31, 2025 | 126.18 | 126.54 | 126.54 | 127.15 | 125.26 | 3.43M |
| October 30, 2025 | 125.47 | 126.34 | 126.34 | 128.28 | 125.26 | 4.01M |
| October 29, 2025 | 127.87 | 126.48 | 126.48 | 128.68 | 125.47 | 5.1M |
| October 28, 2025 | 129.59 | 128.01 | 128.01 | 130.05 | 127.67 | 4.46M |
| October 27, 2025 | 128.23 | 129.07 | 129.07 | 129.54 | 126.38 | 3.84M |
| October 24, 2025 | 127.65 | 127.99 | 127.99 | 129.06 | 127.35 | 3.34M |
| October 23, 2025 | 127.53 | 127.35 | 127.35 | 128.8 | 126.74 | 2.87M |
| October 22, 2025 | 128.52 | 127.5 | 127.5 | 128.97 | 127.31 | 3.29M |
| October 21, 2025 | 126.87 | 128.56 | 128.56 | 129.5 | 126.68 | 3.33M |
| October 20, 2025 | 126.11 | 127.21 | 127.21 | 128.5 | 125.79 | 3.98M |
| October 17, 2025 | 123.07 | 125.91 | 125.91 | 126.4 | 122.81 | 4.48M |
| October 16, 2025 | 124.26 | 122.89 | 122.89 | 126.97 | 122.05 | 5.25M |
| October 15, 2025 | 124.34 | 124.26 | 124.26 | 125.88 | 122.69 | 5.68M |
| October 14, 2025 | 117.69 | 122.89 | 122.89 | 124.47 | 117.69 | 6.17M |
| October 13, 2025 | 118.91 | 118.86 | 118.86 | 119.8 | 118.25 | 3.34M |
| October 10, 2025 | 120.3 | 118.19 | 118.19 | 120.58 | 116.32 | 5.11M |
| October 09, 2025 | 120.46 | 120.15 | 120.15 | 121.42 | 119.56 | 3.42M |
| October 08, 2025 | 120.24 | 119.99 | 119.99 | 120.77 | 118.91 | 4.41M |
| October 07, 2025 | 120.49 | 119.85 | 119.85 | 121.1 | 119.14 | 4.42M |
| October 06, 2025 | 120.73 | 120.35 | 120.35 | 123.15 | 120.05 | 5.47M |
| October 03, 2025 | 121.65 | 120.22 | 120.22 | 122.25 | 119.84 | 5.91M |
| October 02, 2025 | 122.47 | 121.49 | 121.49 | 122.5 | 120.02 | 4.46M |
| October 01, 2025 | 120.85 | 122.32 | 122.32 | 122.61 | 120.79 | 3.32M |
| September 30, 2025 | 122.9 | 121.42 | 121.42 | 123.08 | 120.52 | 3.73M |
| September 29, 2025 | 124.44 | 122.92 | 122.92 | 124.58 | 122.83 | 3.87M |
| September 26, 2025 | 122.2 | 123.7 | 123.7 | 123.91 | 121.65 | 2.89M |
| September 25, 2025 | 122.91 | 121.75 | 121.75 | 122.91 | 121.12 | 3.63M |
| September 24, 2025 | 123.5 | 123.08 | 123.08 | 125.59 | 122.09 | 4.06M |
| September 23, 2025 | 125.44 | 123.5 | 123.5 | 126.86 | 123.05 | 5.63M |
| September 22, 2025 | 125.65 | 125.44 | 125.44 | 126.64 | 123.35 | 5.59M |
| September 19, 2025 | 126.33 | 127.04 | 127.04 | 127.85 | 125.19 | 9.14M |
| September 18, 2025 | 123.74 | 125.47 | 125.47 | 125.72 | 123.6 | 4.24M |
| September 17, 2025 | 121.98 | 123.2 | 123.2 | 124.45 | 121.52 | 4.97M |
| September 16, 2025 | 120.71 | 121.66 | 121.66 | 121.99 | 119.77 | 5.07M |
| September 15, 2025 | 122.91 | 120.37 | 120.37 | 122.98 | 119.76 | 7.06M |
| September 12, 2025 | 123.07 | 122.55 | 122.55 | 123.45 | 121.84 | 5.26M |
| September 11, 2025 | 123.71 | 123.05 | 123.05 | 124.5 | 122.65 | 5.08M |
| September 10, 2025 | 123.81 | 123.41 | 123.41 | 124.44 | 122.63 | 4.77M |
| September 09, 2025 | 124.12 | 123.81 | 123.81 | 124.78 | 123.6 | 3.56M |
| September 08, 2025 | 124.24 | 124.62 | 124.62 | 126.08 | 123.06 | 4.77M |
| September 05, 2025 | 125.37 | 123.81 | 123.81 | 127.39 | 122.82 | 4.33M |
| September 04, 2025 | 124.65 | 125.37 | 125.37 | 125.65 | 123.18 | 6.19M |
| September 03, 2025 | 127.42 | 124.9 | 124.9 | 127.75 | 124.46 | 6.19M |
| September 02, 2025 | 128.42 | 127.59 | 127.59 | 129.23 | 126.46 | 3.92M |
| August 29, 2025 | 129.92 | 130.53 | 130.53 | 131.11 | 129.21 | 4.16M |