1.42
+0.01(+0.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 5,832 |
| February 19, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 10,506 |
| February 18, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 9 |
| February 17, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 8,309 |
| February 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 312 |
| February 13, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 139 |
| February 12, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 20,453 |
| February 11, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 14,266 |
| February 10, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 315 |
| February 09, 2026 | 1.45 | 1.42 | 1.42 | 1.46 | 1.4 | 166 |
| February 06, 2026 | 1.42 | 1.4 | 1.4 | 1.45 | 1.4 | 5,145 |
| February 05, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.38 | 16,717 |
| February 04, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 1 |
| February 03, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 46 |
| February 02, 2026 | 1.48 | 1.44 | 1.44 | 1.49 | 1.42 | 96,077 |
| January 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| January 29, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.44 | 5,376 |
| January 28, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.43 | 29,688 |
| January 27, 2026 | 1.44 | 1.47 | 1.47 | 1.48 | 1.44 | 6,439 |
| January 26, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.45 | 54,166 |
| January 23, 2026 | 1.45 | 1.47 | 1.47 | 1.49 | 1.43 | 115,181 |
| January 22, 2026 | 1.44 | 1.46 | 1.46 | 1.49 | 1.43 | 12,479 |
| January 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.45 | 2,004 |
| January 20, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.46 | 20,052 |
| January 19, 2026 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 2,595 |
| January 16, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 8,653 |
| January 15, 2026 | 1.48 | 1.47 | 1.47 | 1.5 | 1.45 | 26,678 |
| January 14, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.44 | 7,875 |
| January 13, 2026 | 1.44 | 1.48 | 1.48 | 1.48 | 1.43 | 2,899 |
| January 12, 2026 | 1.44 | 1.49 | 1.49 | 1.5 | 1.44 | 35 |
| January 09, 2026 | 1.43 | 1.47 | 1.47 | 1.5 | 1.43 | 12,078 |
| January 08, 2026 | 1.48 | 1.44 | 1.44 | 1.49 | 1.44 | 18,255 |
| January 07, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 487 |
| January 06, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 357 |
| January 05, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 200 |
| January 02, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 56 |
| December 30, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 10,361 |
| December 29, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | 12,948 |
| December 23, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 727 |
| December 22, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.44 | 2,743 |
| December 19, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 1,008 |
| December 18, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.41 | 39,470 |
| December 17, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.46 | 1,074 |
| December 16, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.46 | 15,300 |
| December 15, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 55,107 |
| December 12, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.42 | 28,284 |
| December 11, 2025 | 1.42 | 1.46 | 1.46 | 1.46 | 1.42 | 33,985 |
| December 10, 2025 | 1.42 | 1.48 | 1.48 | 1.48 | 1.42 | 305 |
| December 09, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 10,950 |
| December 08, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 857 |
| December 05, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 13,242 |
| December 04, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 16,537 |
| December 03, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 17 |
| December 02, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 76,818 |
| December 01, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.41 | 10,648 |
| November 28, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 4,720 |
| November 27, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 10,181 |
| November 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 10,068 |
| November 25, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.44 | 10,068 |
| November 24, 2025 | 1.43 | 1.44 | 1.44 | 1.47 | 1.41 | 6,492 |
