clearvise AG (ABO.DE) XETRA

1.43

+0.01(+0.70%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.421.431.431.431.4216,537
December 03, 20251.41.421.421.441.417
December 02, 20251.41.431.431.431.476,818
December 01, 20251.461.441.441.461.4110,648
November 28, 20251.471.431.431.471.424,720
November 27, 20251.451.441.441.451.4210,181
November 26, 20251.451.451.451.451.4510,068
November 25, 20251.481.471.471.51.4410,068
November 24, 20251.431.441.441.471.416,492
November 21, 20251.421.41.41.421.469,610
November 20, 20251.421.421.421.421.39137,544
November 19, 20251.441.421.421.451.427,420
November 18, 20251.451.461.461.461.445,268
November 17, 20251.51.431.431.511.433,541
November 14, 20251.451.471.471.51.4139,728
November 13, 20251.41.441.441.471.410,581
November 12, 20251.451.431.431.451.4318,200
November 11, 20251.451.431.431.451.435,152
November 10, 20251.421.441.441.461.4218,996
November 07, 20251.411.41.41.411.3857,943
November 06, 20251.361.41.41.41.3647,249
November 05, 20251.381.381.381.431.357,379
November 04, 20251.421.411.411.421.391,180
November 03, 20251.441.41.41.441.362,817
October 31, 20251.41.431.431.451.421,007
October 30, 20251.41.431.431.451.43,546
October 29, 20251.451.431.431.451.4117,501
October 28, 20251.451.431.431.451.432,400
October 27, 20251.441.441.441.441.446,693
October 24, 20251.451.461.461.471.456,693
October 23, 20251.461.431.431.461.4217,027
October 22, 20251.481.441.441.481.425,058
October 21, 20251.461.441.441.481.437,924
October 20, 20251.481.481.481.481.48666
October 17, 20251.481.481.481.481.4827,547
October 16, 20251.51.481.481.51.4627,547
October 15, 20251.51.491.491.51.4838
October 14, 20251.481.481.481.481.48370
October 13, 20251.471.491.491.51.477,656
October 10, 20251.481.491.491.491.489,500
October 09, 20251.481.491.491.491.482,614
October 08, 20251.491.491.491.51.4444,824
October 07, 20251.511.511.511.521.495,110
October 06, 20251.521.51.51.521.516,539
October 03, 20251.521.521.521.521.531,222
October 02, 20251.591.521.521.591.5118,835
October 01, 20251.591.551.551.591.51148
September 30, 20251.521.561.561.561.521,500
September 29, 20251.571.561.561.571.5455,357
September 26, 20251.581.581.581.581.585,000
September 25, 20251.581.571.571.581.575,000
September 24, 20251.61.61.61.61.5810,000
September 23, 20251.61.631.631.631.613
September 22, 20251.61.631.631.631.596,156
September 19, 20251.631.611.611.631.61,142
September 18, 20251.611.611.611.631.619,677
September 17, 20251.631.621.621.631.617,569
September 16, 20251.621.641.641.641.627,000
September 15, 20251.671.641.641.671.649,827
September 12, 20251.661.661.661.661.665,718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved