1.44
-0.04(-2.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.44 | 7,875 |
| January 13, 2026 | 1.44 | 1.48 | 1.48 | 1.48 | 1.43 | 2,899 |
| January 12, 2026 | 1.44 | 1.49 | 1.49 | 1.5 | 1.44 | 35 |
| January 09, 2026 | 1.43 | 1.47 | 1.47 | 1.5 | 1.43 | 12,078 |
| January 08, 2026 | 1.48 | 1.44 | 1.44 | 1.49 | 1.44 | 18,255 |
| January 07, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 487 |
| January 06, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 357 |
| January 05, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 200 |
| January 02, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 56 |
| December 30, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 10,361 |
| December 29, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | 12,948 |
| December 23, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 727 |
| December 22, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.44 | 2,743 |
| December 19, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.47 | 1,008 |
| December 18, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.41 | 39,470 |
| December 17, 2025 | 1.5 | 1.47 | 1.47 | 1.5 | 1.46 | 1,074 |
| December 16, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.46 | 15,300 |
| December 15, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.45 | 55,107 |
| December 12, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.42 | 28,284 |
| December 11, 2025 | 1.42 | 1.46 | 1.46 | 1.46 | 1.42 | 33,985 |
| December 10, 2025 | 1.42 | 1.48 | 1.48 | 1.48 | 1.42 | 305 |
| December 09, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 10,950 |
| December 08, 2025 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 857 |
| December 05, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.42 | 13,242 |
| December 04, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 16,537 |
| December 03, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 17 |
| December 02, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 76,818 |
| December 01, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.41 | 10,648 |
| November 28, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.42 | 4,720 |
| November 27, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 10,181 |
| November 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 10,068 |
| November 25, 2025 | 1.48 | 1.47 | 1.47 | 1.5 | 1.44 | 10,068 |
| November 24, 2025 | 1.43 | 1.44 | 1.44 | 1.47 | 1.41 | 6,492 |
| November 21, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 69,610 |
| November 20, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 137,544 |
| November 19, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.4 | 27,420 |
| November 18, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.44 | 5,268 |
| November 17, 2025 | 1.5 | 1.43 | 1.43 | 1.51 | 1.43 | 3,541 |
| November 14, 2025 | 1.45 | 1.47 | 1.47 | 1.5 | 1.4 | 139,728 |
| November 13, 2025 | 1.4 | 1.44 | 1.44 | 1.47 | 1.4 | 10,581 |
| November 12, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 18,200 |
| November 11, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 5,152 |
| November 10, 2025 | 1.42 | 1.44 | 1.44 | 1.46 | 1.42 | 18,996 |
| November 07, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.38 | 57,943 |
| November 06, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 47,249 |
| November 05, 2025 | 1.38 | 1.38 | 1.38 | 1.43 | 1.35 | 7,379 |
| November 04, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.39 | 1,180 |
| November 03, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.36 | 2,817 |
| October 31, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 21,007 |
| October 30, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 3,546 |
| October 29, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 17,501 |
| October 28, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 2,400 |
| October 27, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 6,693 |
| October 24, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 6,693 |
| October 23, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.42 | 17,027 |
| October 22, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.42 | 5,058 |
| October 21, 2025 | 1.46 | 1.44 | 1.44 | 1.48 | 1.43 | 7,924 |
| October 20, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 666 |
| October 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 27,547 |
| October 16, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 27,547 |