clearvise AG (ABO.DE) XETRA

Currency In EUR

ABO.DE Historical Return

If you invested €1000 in clearvise AG (ABO.DE) since IPO date, it would be worth €481.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €477.48, while €1000 invested 1 year ago would be worth €634.73. This corresponds to total returns of -51.82%, -52.25%, -36.53%, respectively, with annualized returns of -13.44%, -13.74%, -36.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.06	1.06	1.06	1.06	1.06	2,879
August 20, 2026	1.03	1.01	1.01	1.1	1.01	2,879
August 19, 2026	1.05	1.1	1.1	1.1	1.05	2,728
August 18, 2026	1.15	1.02	1.02	1.15	1.02	20,503
August 17, 2026	1.12	1.11	1.11	1.12	1.11	7,804
August 14, 2026	1.11	1.12	1.12	1.15	1.09	7,103
August 13, 2026	1.15	1.12	1.12	1.15	1.1	6,112
August 12, 2026	1.11	1.13	1.13	1.13	1.11	7,500
August 11, 2026	1.13	1.13	1.13	1.15	1.13	3,338
August 10, 2026	1.17	1.13	1.13	1.17	1.12	10,461
August 07, 2026	1.17	1.17	1.17	1.17	1.12	2,778
August 06, 2026	1.18	1.12	1.12	1.18	1.1	2,287
August 05, 2026	1.17	1.15	1.15	1.17	1.15	1,008
August 04, 2026	1.18	1.14	1.14	1.18	1.11	901
August 03, 2026	1.16	1.17	1.17	1.17	1.11	6,214
July 31, 2026	1.18	1.15	1.15	1.18	1.11	1,453
July 30, 2026	1.15	1.15	1.15	1.15	1.15	15
July 29, 2026	1.11	1.16	1.16	1.16	1.01	42,398
July 28, 2026	1.16	1.16	1.16	1.16	1.16	400
July 27, 2026	1.14	1.14	1.14	1.14	1.11	10,000
July 24, 2026	1.2	1.19	1.19	1.2	1.19	44
July 23, 2026	1.18	1.18	1.18	1.19	1.16	7,059
July 22, 2026	1.16	1.16	1.16	1.17	1.16	102
July 21, 2026	1.16	1.16	1.16	1.16	1.16	18
July 20, 2026	1.12	1.14	1.14	1.17	1.12	6,563
July 17, 2026	1.14	1.12	1.12	1.14	1.12	2
July 16, 2026	1.18	1.18	1.18	1.18	1.18	8,053
July 15, 2026	1.2	1.16	1.16	1.2	1.16	8,053
July 14, 2026	1.2	1.2	1.2	1.2	1.2	2,803
July 13, 2026	1.15	1.18	1.18	1.18	1.12	10,339
July 10, 2026	1.2	1.18	1.18	1.2	1.18	2
July 09, 2026	1.18	1.18	1.18	1.18	1.18	23,878
July 08, 2026	1.15	1.15	1.15	1.22	1.15	23,878
July 07, 2026	1.28	1.22	1.22	1.28	1.19	2,174
July 06, 2026	1.23	1.25	1.25	1.28	1.22	2,152
July 03, 2026	1.16	1.2	1.2	1.23	1.16	11
July 02, 2026	1.23	1.23	1.23	1.23	1.23	40
July 01, 2026	1.23	1.2	1.2	1.23	1.16	106
June 30, 2026	1.25	1.21	1.21	1.25	1.18	341
June 29, 2026	1.25	1.26	1.26	1.26	1.25	1,250
June 26, 2026	1.16	1.23	1.23	1.23	1.16	6,001
June 25, 2026	1.16	1.16	1.16	1.16	1.16	1,341
June 24, 2026	1.26	1.22	1.22	1.26	1.18	1,341
June 23, 2026	1.26	1.22	1.22	1.26	1.18	5,126
June 22, 2026	1.24	1.24	1.24	1.24	1.24	2,850
June 19, 2026	1.3	1.22	1.22	1.3	1.18	38,834
June 18, 2026	1.25	1.26	1.26	1.3	1.25	8,110
June 17, 2026	1.3	1.27	1.27	1.3	1.27	1
June 16, 2026	1.27	1.27	1.27	1.27	1.27	4,691
June 15, 2026	1.33	1.27	1.27	1.33	1.25	4,691
June 12, 2026	1.29	1.29	1.29	1.33	1.28	64,297
June 11, 2026	1.33	1.3	1.3	1.33	1.3	10,150
June 10, 2026	1.3	1.31	1.31	1.31	1.28	23,748
June 09, 2026	1.31	1.31	1.31	1.31	1.31	11,635
June 08, 2026	1.34	1.31	1.31	1.34	1.3	14,439
June 05, 2026	1.32	1.32	1.32	1.32	1.32	2,980
June 04, 2026	1.29	1.32	1.32	1.34	1.29	2,980
June 03, 2026	1.34	1.34	1.34	1.34	1.34	62
June 02, 2026	1.29	1.35	1.35	1.35	1.29	37,129
June 01, 2026	1.36	1.36	1.36	1.36	1.29	5,805