clearvise AG (ABO.DE) XETRA

1.40

+0(+0.00%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.411.41.41.411.3857,943
November 06, 20251.361.41.41.41.3647,249
November 05, 20251.381.381.381.431.357,379
November 04, 20251.421.411.411.421.391,180
November 03, 20251.441.41.41.441.362,817
October 31, 20251.41.431.431.451.421,007
October 30, 20251.41.431.431.451.43,546
October 29, 20251.451.431.431.451.4117,501
October 28, 20251.451.431.431.451.432,400
October 27, 20251.441.441.441.441.446,693
October 24, 20251.451.461.461.471.456,693
October 23, 20251.461.431.431.461.4217,027
October 22, 20251.481.441.441.481.425,058
October 21, 20251.461.441.441.481.437,924
October 20, 20251.481.481.481.481.48666
October 17, 20251.481.481.481.481.4827,547
October 16, 20251.51.481.481.51.4627,547
October 15, 20251.51.491.491.51.4838
October 14, 20251.481.481.481.481.48370
October 13, 20251.471.491.491.51.477,656
October 10, 20251.481.491.491.491.489,500
October 09, 20251.481.491.491.491.482,614
October 08, 20251.491.491.491.51.4444,824
October 07, 20251.511.511.511.521.495,110
October 06, 20251.521.51.51.521.516,539
October 03, 20251.521.521.521.521.531,222
October 02, 20251.591.521.521.591.5118,835
October 01, 20251.591.551.551.591.51148
September 30, 20251.521.561.561.561.521,500
September 29, 20251.571.561.561.571.5455,357
September 26, 20251.581.581.581.581.585,000
September 25, 20251.581.571.571.581.575,000
September 24, 20251.61.61.61.61.5810,000
September 23, 20251.61.631.631.631.613
September 22, 20251.61.631.631.631.596,156
September 19, 20251.631.611.611.631.61,142
September 18, 20251.611.611.611.631.619,677
September 17, 20251.631.621.621.631.617,569
September 16, 20251.621.641.641.641.627,000
September 15, 20251.671.641.641.671.649,827
September 12, 20251.661.661.661.661.665,718
September 11, 20251.631.661.661.661.635,718
September 10, 20251.621.641.641.661.625,159
September 09, 20251.621.641.641.641.6210,000
September 08, 20251.671.651.651.671.6565
September 05, 20251.641.641.641.71.6430,124
September 04, 20251.651.641.641.651.642,000
September 03, 20251.621.641.641.651.623,031
September 02, 20251.651.641.641.651.62101
September 01, 20251.651.621.621.651.62532
August 29, 20251.641.661.661.671.642,072
August 28, 20251.671.661.661.671.66434
August 27, 20251.661.671.671.671.661,000
August 26, 20251.671.671.671.671.67200
August 25, 20251.681.671.671.681.65634
August 22, 20251.671.671.671.671.67520
August 21, 20251.691.671.671.691.67520
August 20, 20251.651.671.671.671.65151
August 19, 20251.691.671.671.691.671,115
August 18, 20251.651.671.671.671.6411,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved