clearvise AG (ABO.DE) XETRA

1.30

+0(+0.00%)

Updated at May 13 05:35PM

Currency In EUR

ABO.DE Historical Return

If you invested €1000 in clearvise AG (ABO.DE) since IPO date, it would be worth €590.91 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €590.91, while €1000 invested 1 year ago would be worth €797.55. This corresponds to total returns of -40.91%, -40.91%, -20.25%, respectively, with annualized returns of -10.42%, -10.42%, -20.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1.33	1.3	1.3	1.33	1.3	200
May 11, 2026	1.29	1.29	1.29	1.3	1.24	23,532
May 08, 2026	1.27	1.27	1.27	1.29	1.26	10,518
May 07, 2026	1.25	1.29	1.29	1.29	1.21	190,098
May 06, 2026	1.21	1.25	1.25	1.25	1.2	112,941
May 05, 2026	1.2	1.21	1.21	1.22	1.2	185,365
May 04, 2026	1.27	1.19	1.19	1.27	1.18	56,714
April 30, 2026	1.2	1.22	1.22	1.23	1.15	111,816
April 29, 2026	1.22	1.17	1.17	1.22	1.17	8,833
April 28, 2026	1.2	1.22	1.22	1.22	1.19	1,661
April 27, 2026	1.22	1.2	1.2	1.23	1.15	104,825
April 24, 2026	1.22	1.22	1.22	1.22	1.19	7,477
April 23, 2026	1.22	1.22	1.22	1.22	1.2	1,978
April 22, 2026	1.23	1.22	1.22	1.23	1.21	31,588
April 21, 2026	1.24	1.24	1.24	1.24	1.2	25,575
April 20, 2026	1.25	1.24	1.24	1.25	1.2	26,141
April 17, 2026	1.23	1.25	1.25	1.25	1.21	40,245
April 16, 2026	1.25	1.24	1.24	1.25	1.22	87,626
April 15, 2026	1.25	1.25	1.25	1.25	1.2	10,452
April 14, 2026	1.36	1.23	1.23	1.36	1.11	82,023
April 13, 2026	1.35	1.32	1.32	1.35	1.32	402
April 10, 2026	1.35	1.32	1.32	1.36	1.32	1,127
April 09, 2026	1.35	1.32	1.32	1.35	1.3	7,011
April 08, 2026	1.29	1.32	1.32	1.35	1.29	7
April 07, 2026	1.38	1.32	1.32	1.38	1.3	5,943
April 02, 2026	1.37	1.35	1.35	1.38	1.35	402
April 01, 2026	1.38	1.35	1.35	1.38	1.31	684
March 31, 2026	1.32	1.34	1.34	1.38	1.32	219
March 30, 2026	1.34	1.34	1.34	1.36	1.34	5
March 27, 2026	1.35	1.32	1.32	1.35	1.3	3,002
March 26, 2026	1.35	1.35	1.35	1.36	1.29	30,101
March 25, 2026	1.35	1.36	1.36	1.38	1.35	3,001
March 24, 2026	1.35	1.36	1.36	1.39	1.33	28,627
March 23, 2026	1.4	1.38	1.38	1.4	1.31	33,384
March 20, 2026	1.4	1.4	1.4	1.4	1.38	54
March 19, 2026	1.36	1.4	1.4	1.4	1.36	4,904
March 18, 2026	1.38	1.38	1.38	1.39	1.38	11,877
March 17, 2026	1.36	1.39	1.39	1.39	1.36	173
March 16, 2026	1.42	1.4	1.4	1.42	1.37	211
March 13, 2026	1.37	1.39	1.39	1.39	1.37	14,849
March 12, 2026	1.41	1.4	1.4	1.41	1.4	402
March 11, 2026	1.36	1.38	1.38	1.41	1.36	1,253
March 10, 2026	1.41	1.36	1.36	1.41	1.36	22,068
March 09, 2026	1.46	1.47	1.47	1.47	1.41	5,020
March 06, 2026	1.41	1.46	1.46	1.46	1.41	9,777
March 05, 2026	1.41	1.43	1.43	1.45	1.41	133
March 04, 2026	1.44	1.43	1.43	1.44	1.41	3,950
March 03, 2026	1.41	1.43	1.43	1.43	1.41	66
March 02, 2026	1.44	1.43	1.43	1.45	1.41	121
February 27, 2026	1.41	1.43	1.43	1.43	1.4	27,668
February 26, 2026	1.41	1.43	1.43	1.48	1.41	7
February 25, 2026	1.41	1.45	1.45	1.47	1.41	2,482
February 24, 2026	1.42	1.45	1.45	1.48	1.4	9,814
February 23, 2026	1.42	1.42	1.42	1.42	1.4	35,053
February 20, 2026	1.4	1.42	1.42	1.43	1.4	5,832
February 19, 2026	1.43	1.41	1.41	1.43	1.4	10,506
February 18, 2026	1.46	1.45	1.45	1.46	1.45	9
February 17, 2026	1.43	1.45	1.45	1.45	1.43	8,309
February 16, 2026	1.43	1.43	1.43	1.43	1.42	312
February 13, 2026	1.41	1.42	1.42	1.42	1.41	139