clearvise AG (ABO.DE) XETRA

Currency In EUR

ABO.DE Historical Return

If you invested €1000 in clearvise AG (ABO.DE) since IPO date, it would be worth €561.36 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €561.36, while €1000 invested 1 year ago would be worth €840.14. This corresponds to total returns of -43.86%, -43.86%, -15.99%, respectively, with annualized returns of -11.14%, -11.14%, -15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.24	1.24	1.24	1.24	1.24	2,850
June 19, 2026	1.3	1.22	1.22	1.3	1.18	38,834
June 18, 2026	1.25	1.26	1.26	1.3	1.25	8,110
June 17, 2026	1.3	1.27	1.27	1.3	1.27	1
June 16, 2026	1.27	1.27	1.27	1.27	1.27	4,691
June 15, 2026	1.33	1.27	1.27	1.33	1.25	4,691
June 12, 2026	1.29	1.29	1.29	1.33	1.28	64,297
June 11, 2026	1.33	1.3	1.3	1.33	1.3	10,150
June 10, 2026	1.3	1.31	1.31	1.31	1.28	23,748
June 09, 2026	1.31	1.31	1.31	1.31	1.31	11,635
June 08, 2026	1.34	1.31	1.31	1.34	1.3	14,439
June 05, 2026	1.32	1.32	1.32	1.32	1.32	2,980
June 04, 2026	1.29	1.32	1.32	1.34	1.29	2,980
June 03, 2026	1.34	1.34	1.34	1.34	1.34	62
June 02, 2026	1.29	1.35	1.35	1.35	1.29	37,129
June 01, 2026	1.36	1.36	1.36	1.36	1.29	5,805
May 29, 2026	1.31	1.32	1.32	1.32	1.3	16,576
May 28, 2026	1.32	1.34	1.34	1.36	1.32	3,892
May 27, 2026	1.3	1.33	1.33	1.36	1.3	2,509
May 26, 2026	1.33	1.33	1.33	1.33	1.33	1,025
May 25, 2026	1.34	1.32	1.32	1.34	1.32	1,025
May 22, 2026	1.36	1.32	1.32	1.37	1.32	5,200
May 21, 2026	1.36	1.33	1.33	1.36	1.33	87
May 20, 2026	1.35	1.33	1.33	1.35	1.33	528
May 19, 2026	1.31	1.32	1.32	1.33	1.31	2,545
May 18, 2026	1.3	1.34	1.34	1.35	1.3	4,591
May 15, 2026	1.36	1.34	1.34	1.37	1.33	7,326
May 14, 2026	1.34	1.36	1.36	1.36	1.34	1,378
May 13, 2026	1.3	1.3	1.3	1.3	1.3	63
May 12, 2026	1.33	1.3	1.3	1.33	1.3	200
May 11, 2026	1.29	1.29	1.29	1.3	1.24	23,532
May 08, 2026	1.27	1.27	1.27	1.29	1.26	10,518
May 07, 2026	1.25	1.29	1.29	1.29	1.21	190,098
May 06, 2026	1.21	1.25	1.25	1.25	1.2	112,941
May 05, 2026	1.2	1.21	1.21	1.22	1.2	185,365
May 04, 2026	1.27	1.19	1.19	1.27	1.18	56,714
April 30, 2026	1.2	1.22	1.22	1.23	1.15	111,816
April 29, 2026	1.22	1.17	1.17	1.22	1.17	8,833
April 28, 2026	1.2	1.22	1.22	1.22	1.19	1,661
April 27, 2026	1.22	1.2	1.2	1.23	1.15	104,825
April 24, 2026	1.22	1.22	1.22	1.22	1.19	7,477
April 23, 2026	1.22	1.22	1.22	1.22	1.2	1,978
April 22, 2026	1.23	1.22	1.22	1.23	1.21	31,588
April 21, 2026	1.24	1.24	1.24	1.24	1.2	25,575
April 20, 2026	1.25	1.24	1.24	1.25	1.2	26,141
April 17, 2026	1.23	1.25	1.25	1.25	1.21	40,245
April 16, 2026	1.25	1.24	1.24	1.25	1.22	87,626
April 15, 2026	1.25	1.25	1.25	1.25	1.2	10,452
April 14, 2026	1.36	1.23	1.23	1.36	1.11	82,023
April 13, 2026	1.35	1.32	1.32	1.35	1.32	402
April 10, 2026	1.35	1.32	1.32	1.36	1.32	1,127
April 09, 2026	1.35	1.32	1.32	1.35	1.3	7,011
April 08, 2026	1.29	1.32	1.32	1.35	1.29	7
April 07, 2026	1.38	1.32	1.32	1.38	1.3	5,943
April 02, 2026	1.37	1.35	1.35	1.38	1.35	402
April 01, 2026	1.38	1.35	1.35	1.38	1.31	684
March 31, 2026	1.32	1.34	1.34	1.38	1.32	219
March 30, 2026	1.34	1.34	1.34	1.36	1.34	5
March 27, 2026	1.35	1.32	1.32	1.35	1.3	3,002
March 26, 2026	1.35	1.35	1.35	1.36	1.29	30,101