clearvise AG (ABO.DE) XETRA

Currency In EUR

ABO.DE Historical Return

If you invested €1000 in clearvise AG (ABO.DE) since IPO date, it would be worth €536.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €556.6, while €1000 invested 1 year ago would be worth €761.29. This corresponds to total returns of -46.36%, -44.34%, -23.87%, respectively, with annualized returns of -11.36%, -11.05%, -23.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.18	1.18	1.18	1.2	1.16	7,864
September 29, 2026	1.17	1.16	1.16	1.2	1.14	993
September 28, 2026	1.17	1.16	1.16	1.21	1.16	781
September 25, 2026	1.2	1.2	1.2	1.2	1.2	4,151
September 24, 2026	1.19	1.18	1.18	1.21	1.18	4,151
September 23, 2026	1.17	1.17	1.17	1.21	1.17	920
September 22, 2026	1.18	1.19	1.19	1.21	1.18	5,244
September 21, 2026	1.15	1.18	1.18	1.2	1.15	2,708
September 18, 2026	1.16	1.18	1.18	1.18	1.16	4,000
September 17, 2026	1.16	1.16	1.16	1.17	1.16	130
September 16, 2026	1.16	1.16	1.16	1.17	1.15	5,171
September 15, 2026	1.17	1.17	1.17	1.17	1.15	5,139
September 11, 2026	1.17	1.15	1.15	1.17	1.15	55
September 10, 2026	1.14	1.17	1.17	1.19	1.13	12,659
September 09, 2026	1.14	1.13	1.13	1.14	1.13	2,000
September 08, 2026	1.13	1.14	1.14	1.14	1.12	2,000
September 07, 2026	1.16	1.13	1.13	1.2	1.12	16,939
September 04, 2026	1.13	1.13	1.13	1.13	1.13	58
September 03, 2026	1.1	1.13	1.13	1.15	1.1	13,794
September 02, 2026	1.1	1.1	1.1	1.1	1.1	14,013
September 01, 2026	1.08	1.09	1.09	1.09	1.05	8,180
August 31, 2026	1.06	1.05	1.05	1.1	1.05	15,796
August 28, 2026	1.1	1.07	1.07	1.1	1.04	1,756
August 27, 2026	1.09	1.1	1.1	1.1	1.09	10,914
August 26, 2026	1.03	1.08	1.08	1.08	1.03	321
August 25, 2026	1.03	1.1	1.1	1.1	1.01	875
August 24, 2026	1.1	1.06	1.06	1.1	1.02	28
August 21, 2026	1.06	1.06	1.06	1.06	1.06	2,879
August 20, 2026	1.03	1.01	1.01	1.1	1.01	2,879
August 19, 2026	1.05	1.1	1.1	1.1	1.05	2,728
August 18, 2026	1.15	1.02	1.02	1.15	1.02	20,503
August 17, 2026	1.12	1.11	1.11	1.12	1.11	7,804
August 14, 2026	1.11	1.12	1.12	1.15	1.09	7,103
August 13, 2026	1.15	1.12	1.12	1.15	1.1	6,112
August 12, 2026	1.11	1.13	1.13	1.13	1.11	7,500
August 11, 2026	1.13	1.13	1.13	1.15	1.13	3,338
August 10, 2026	1.17	1.13	1.13	1.17	1.12	10,461
August 07, 2026	1.17	1.17	1.17	1.17	1.12	2,778
August 06, 2026	1.18	1.12	1.12	1.18	1.1	2,287
August 05, 2026	1.17	1.15	1.15	1.17	1.15	1,008
August 04, 2026	1.18	1.14	1.14	1.18	1.11	901
August 03, 2026	1.16	1.17	1.17	1.17	1.11	6,214
July 31, 2026	1.18	1.15	1.15	1.18	1.11	1,453
July 30, 2026	1.15	1.15	1.15	1.15	1.15	15
July 29, 2026	1.11	1.16	1.16	1.16	1.01	42,398
July 28, 2026	1.16	1.16	1.16	1.16	1.16	400
July 27, 2026	1.14	1.14	1.14	1.14	1.11	10,000
July 24, 2026	1.2	1.19	1.19	1.2	1.19	44
July 23, 2026	1.18	1.18	1.18	1.19	1.16	7,059
July 22, 2026	1.16	1.16	1.16	1.17	1.16	102
July 21, 2026	1.16	1.16	1.16	1.16	1.16	18
July 20, 2026	1.12	1.14	1.14	1.17	1.12	6,563
July 17, 2026	1.14	1.12	1.12	1.14	1.12	2
July 16, 2026	1.18	1.18	1.18	1.18	1.18	8,053
July 15, 2026	1.2	1.16	1.16	1.2	1.16	8,053
July 14, 2026	1.2	1.2	1.2	1.2	1.2	2,803
July 13, 2026	1.15	1.18	1.18	1.18	1.12	10,339
July 10, 2026	1.2	1.18	1.18	1.2	1.18	2
July 09, 2026	1.18	1.18	1.18	1.18	1.18	23,878
July 08, 2026	1.15	1.15	1.15	1.22	1.15	23,878