1.67
-0.07(-4.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 1,058 |
| August 14, 2025 | 1.68 | 1.67 | 1.67 | 1.73 | 1.67 | 33,874 |
| August 13, 2025 | 1.68 | 1.68 | 1.68 | 1.72 | 1.68 | 12,328 |
| August 12, 2025 | 1.59 | 1.68 | 1.68 | 1.7 | 1.59 | 71,745 |
| August 11, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 500 |
| August 08, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2,197 |
| August 07, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.53 | 2,197 |
| August 06, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.53 | 11,177 |
| August 05, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 5,840 |
| August 04, 2025 | 1.49 | 1.53 | 1.53 | 1.55 | 1.48 | 26,258 |
| August 01, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.49 | 10,358 |
| July 31, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.48 | 12,732 |
| July 30, 2025 | 1.49 | 1.51 | 1.51 | 1.55 | 1.49 | 10,405 |
| July 29, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.48 | 19,301 |
| July 28, 2025 | 1.48 | 1.53 | 1.53 | 1.53 | 1.48 | 601 |
| July 25, 2025 | 1.47 | 1.52 | 1.52 | 1.54 | 1.47 | 15,549 |
| July 24, 2025 | 1.44 | 1.5 | 1.5 | 1.52 | 1.44 | 55,497 |
| July 23, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 762 |
| July 22, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.41 | 3 |
| July 21, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 1,000 |
| July 18, 2025 | 1.41 | 1.43 | 1.43 | 1.43 | 1.41 | 8,278 |
| July 17, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.39 | 17,121 |
| July 16, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 44,520 |
| July 15, 2025 | 1.53 | 1.49 | 1.49 | 1.53 | 1.49 | 93 |
| July 14, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.47 | 73,763 |
| July 11, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.47 | 58,995 |
| July 10, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.5 | 44,683 |
| July 09, 2025 | 1.51 | 1.55 | 1.55 | 1.58 | 1.5 | 60,218 |
| July 08, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 9,321 |
| July 07, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.5 | 7,573 |
| July 04, 2025 | 1.48 | 1.53 | 1.47 | 1.53 | 1.48 | 6,906 |
| July 03, 2025 | 1.49 | 1.51 | 1.45 | 1.51 | 1.47 | 17,565 |
| July 02, 2025 | 1.48 | 1.47 | 1.41 | 1.5 | 1.47 | 11,090 |
| July 01, 2025 | 1.59 | 1.52 | 1.52 | 1.59 | 1.52 | 178 |
| June 30, 2025 | 1.5 | 1.56 | 1.56 | 1.56 | 1.5 | 5,700 |
| June 27, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 200 |
| June 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 532 |
| June 25, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.5 | 532 |
| June 24, 2025 | 1.57 | 1.54 | 1.54 | 1.58 | 1.54 | 32,601 |
| June 23, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.5 | 6,529 |
| June 20, 2025 | 1.53 | 1.52 | 1.52 | 1.55 | 1.52 | 3,679 |
| June 19, 2025 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 27,000 |
| June 18, 2025 | 1.42 | 1.49 | 1.49 | 1.49 | 1.42 | 32,557 |
| June 17, 2025 | 1.51 | 1.47 | 1.47 | 1.52 | 1.41 | 106,742 |
| June 16, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.49 | 24,593 |
| June 13, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.5 | 22,476 |
| June 12, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.63 | 500 |
| June 11, 2025 | 1.64 | 1.66 | 1.66 | 1.66 | 1.62 | 12,724 |
| June 10, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.64 | 5,974 |
| June 09, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.64 | 377 |
| June 06, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 164 |
| June 05, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 60 |
| June 04, 2025 | 1.64 | 1.68 | 1.68 | 1.69 | 1.64 | 786 |
| June 03, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 117 |
| June 02, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 117 |
| May 30, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.65 | 2,273 |
| May 29, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.67 | 905 |
| May 28, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.66 | 6,987 |
| May 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 11,505 |
| May 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 11,505 |