clearvise AG (ABO.DE) XETRA

1.65

+0.01(+0.61%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.641.641.641.71.6430,124
September 04, 20251.651.641.641.651.642,000
September 03, 20251.621.641.641.651.623,031
September 02, 20251.651.641.641.651.62101
September 01, 20251.651.621.621.651.62532
August 29, 20251.641.661.661.671.642,072
August 28, 20251.671.661.661.671.66434
August 27, 20251.661.671.671.671.661,000
August 26, 20251.671.671.671.671.67200
August 25, 20251.681.671.671.681.65634
August 22, 20251.671.671.671.671.67520
August 21, 20251.691.671.671.691.67520
August 20, 20251.651.671.671.671.65151
August 19, 20251.691.671.671.691.671,115
August 18, 20251.651.671.671.671.6411,616
August 15, 20251.731.741.741.741.731,058
August 14, 20251.681.671.671.731.6733,874
August 13, 20251.681.681.681.721.6812,328
August 12, 20251.591.681.681.71.5971,745
August 11, 20251.541.541.541.541.54500
August 08, 20251.541.541.541.541.542,197
August 07, 20251.561.531.531.561.532,197
August 06, 20251.541.531.531.561.5311,177
August 05, 20251.521.541.541.541.525,840
August 04, 20251.491.531.531.551.4826,258
August 01, 20251.511.51.51.511.4910,358
July 31, 20251.511.481.481.511.4812,732
July 30, 20251.491.511.511.551.4910,405
July 29, 20251.531.491.491.531.4819,301
July 28, 20251.481.531.531.531.48601
July 25, 20251.471.521.521.541.4715,549
July 24, 20251.441.51.51.521.4455,497
July 23, 20251.441.421.421.441.42762
July 22, 20251.411.441.441.441.413
July 21, 20251.411.431.431.431.411,000
July 18, 20251.411.431.431.431.418,278
July 17, 20251.441.411.411.441.3917,121
July 16, 20251.471.431.431.471.4344,520
July 15, 20251.531.491.491.531.4993
July 14, 20251.481.491.491.51.4773,763
July 11, 20251.541.51.51.541.4758,995
July 10, 20251.571.561.561.571.544,683
July 09, 20251.511.551.551.581.560,218
July 08, 20251.551.531.531.551.539,321
July 07, 20251.551.511.511.551.57,573
July 04, 20251.481.531.471.531.486,906
July 03, 20251.491.511.451.511.4717,565
July 02, 20251.481.471.411.51.4711,090
July 01, 20251.591.521.521.591.52178
June 30, 20251.51.561.561.561.55,700
June 27, 20251.521.511.511.521.51200
June 26, 20251.521.521.521.521.52532
June 25, 20251.541.531.531.541.5532
June 24, 20251.571.541.541.581.5432,601
June 23, 20251.551.531.531.551.56,529
June 20, 20251.531.521.521.551.523,679
June 19, 20251.471.481.481.481.4727,000
June 18, 20251.421.491.491.491.4232,557
June 17, 20251.511.471.471.521.41106,742
June 16, 20251.581.511.511.581.4924,593
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved