clearvise AG (ABO.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ABO.DE Historical Return
If you invested €1000 in clearvise AG (ABO.DE) since IPO date, it would be worth €520.45 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €520.45, while €1000 invested 1 year ago would be worth €763.33. This corresponds to total returns of -47.95%, -47.95%, -23.67%, respectively, with annualized returns of -12.24%, -12.24%, -23.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ABO.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.11 | 1,453 |
| July 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15 |
| July 29, 2026 | 1.11 | 1.16 | 1.16 | 1.16 | 1.01 | 42,398 |
| July 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 400 |
| July 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 10,000 |
| July 24, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 44 |
| July 23, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 7,059 |
| July 22, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.16 | 102 |
| July 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 18 |
| July 20, 2026 | 1.12 | 1.14 | 1.14 | 1.17 | 1.12 | 6,563 |
| July 17, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 2 |
| July 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 8,053 |
| July 15, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 8,053 |
| July 14, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2,803 |
| July 13, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.12 | 10,339 |
| July 10, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 2 |
| July 09, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 23,878 |
| July 08, 2026 | 1.15 | 1.15 | 1.15 | 1.22 | 1.15 | 23,878 |
| July 07, 2026 | 1.28 | 1.22 | 1.22 | 1.28 | 1.19 | 2,174 |
| July 06, 2026 | 1.23 | 1.25 | 1.25 | 1.28 | 1.22 | 2,152 |
| July 03, 2026 | 1.16 | 1.2 | 1.2 | 1.23 | 1.16 | 11 |
| July 02, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 40 |
| July 01, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.16 | 106 |
| June 30, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.18 | 341 |
| June 29, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 1,250 |
| June 26, 2026 | 1.16 | 1.23 | 1.23 | 1.23 | 1.16 | 6,001 |
| June 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1,341 |
| June 24, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.18 | 1,341 |
| June 23, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.18 | 5,126 |
| June 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2,850 |
| June 19, 2026 | 1.3 | 1.22 | 1.22 | 1.3 | 1.18 | 38,834 |
| June 18, 2026 | 1.25 | 1.26 | 1.26 | 1.3 | 1.25 | 8,110 |
| June 17, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 1 |
| June 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4,691 |
| June 15, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.25 | 4,691 |
| June 12, 2026 | 1.29 | 1.29 | 1.29 | 1.33 | 1.28 | 64,297 |
| June 11, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 10,150 |
| June 10, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.28 | 23,748 |
| June 09, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 11,635 |
| June 08, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.3 | 14,439 |
| June 05, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2,980 |
| June 04, 2026 | 1.29 | 1.32 | 1.32 | 1.34 | 1.29 | 2,980 |
| June 03, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 62 |
| June 02, 2026 | 1.29 | 1.35 | 1.35 | 1.35 | 1.29 | 37,129 |
| June 01, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.29 | 5,805 |
| May 29, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 16,576 |
| May 28, 2026 | 1.32 | 1.34 | 1.34 | 1.36 | 1.32 | 3,892 |
| May 27, 2026 | 1.3 | 1.33 | 1.33 | 1.36 | 1.3 | 2,509 |
| May 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1,025 |
| May 25, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.32 | 1,025 |
| May 22, 2026 | 1.36 | 1.32 | 1.32 | 1.37 | 1.32 | 5,200 |
| May 21, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 87 |
| May 20, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 528 |
| May 19, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 2,545 |
| May 18, 2026 | 1.3 | 1.34 | 1.34 | 1.35 | 1.3 | 4,591 |
| May 15, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.33 | 7,326 |
| May 14, 2026 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 1,378 |
| May 13, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 63 |
| May 12, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 200 |
| May 11, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.24 | 23,532 |
AD
