clearvise AG (ABO.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ABO.DE Historical Return
If you invested €1000 in clearvise AG (ABO.DE) since IPO date, it would be worth €536.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €556.6, while €1000 invested 1 year ago would be worth €761.29. This corresponds to total returns of -46.36%, -44.34%, -23.87%, respectively, with annualized returns of -11.36%, -11.05%, -23.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ABO.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 7,864 |
| September 29, 2026 | 1.17 | 1.16 | 1.16 | 1.2 | 1.14 | 993 |
| September 28, 2026 | 1.17 | 1.16 | 1.16 | 1.21 | 1.16 | 781 |
| September 25, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,151 |
| September 24, 2026 | 1.19 | 1.18 | 1.18 | 1.21 | 1.18 | 4,151 |
| September 23, 2026 | 1.17 | 1.17 | 1.17 | 1.21 | 1.17 | 920 |
| September 22, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.18 | 5,244 |
| September 21, 2026 | 1.15 | 1.18 | 1.18 | 1.2 | 1.15 | 2,708 |
| September 18, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 4,000 |
| September 17, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.16 | 130 |
| September 16, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 5,171 |
| September 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 5,139 |
| September 11, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 55 |
| September 10, 2026 | 1.14 | 1.17 | 1.17 | 1.19 | 1.13 | 12,659 |
| September 09, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 2,000 |
| September 08, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 2,000 |
| September 07, 2026 | 1.16 | 1.13 | 1.13 | 1.2 | 1.12 | 16,939 |
| September 04, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 58 |
| September 03, 2026 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 13,794 |
| September 02, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 14,013 |
| September 01, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.05 | 8,180 |
| August 31, 2026 | 1.06 | 1.05 | 1.05 | 1.1 | 1.05 | 15,796 |
| August 28, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.04 | 1,756 |
| August 27, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 10,914 |
| August 26, 2026 | 1.03 | 1.08 | 1.08 | 1.08 | 1.03 | 321 |
| August 25, 2026 | 1.03 | 1.1 | 1.1 | 1.1 | 1.01 | 875 |
| August 24, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.02 | 28 |
| August 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2,879 |
| August 20, 2026 | 1.03 | 1.01 | 1.01 | 1.1 | 1.01 | 2,879 |
| August 19, 2026 | 1.05 | 1.1 | 1.1 | 1.1 | 1.05 | 2,728 |
| August 18, 2026 | 1.15 | 1.02 | 1.02 | 1.15 | 1.02 | 20,503 |
| August 17, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 7,804 |
| August 14, 2026 | 1.11 | 1.12 | 1.12 | 1.15 | 1.09 | 7,103 |
| August 13, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 6,112 |
| August 12, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 7,500 |
| August 11, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.13 | 3,338 |
| August 10, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.12 | 10,461 |
| August 07, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.12 | 2,778 |
| August 06, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.1 | 2,287 |
| August 05, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 1,008 |
| August 04, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.11 | 901 |
| August 03, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.11 | 6,214 |
| July 31, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.11 | 1,453 |
| July 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15 |
| July 29, 2026 | 1.11 | 1.16 | 1.16 | 1.16 | 1.01 | 42,398 |
| July 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 400 |
| July 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 10,000 |
| July 24, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 44 |
| July 23, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.16 | 7,059 |
| July 22, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.16 | 102 |
| July 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 18 |
| July 20, 2026 | 1.12 | 1.14 | 1.14 | 1.17 | 1.12 | 6,563 |
| July 17, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 2 |
| July 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 8,053 |
| July 15, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 8,053 |
| July 14, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2,803 |
| July 13, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.12 | 10,339 |
| July 10, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 2 |
| July 09, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 23,878 |
| July 08, 2026 | 1.15 | 1.15 | 1.15 | 1.22 | 1.15 | 23,878 |
AD
