1.44
+0.04(+2.86%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.38 | 57,943 |
| November 06, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.36 | 47,249 |
| November 05, 2025 | 1.38 | 1.38 | 1.38 | 1.43 | 1.35 | 7,379 |
| November 04, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.39 | 1,180 |
| November 03, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.36 | 2,817 |
| October 31, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 21,007 |
| October 30, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 3,546 |
| October 29, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 17,501 |
| October 28, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 2,400 |
| October 27, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 6,693 |
| October 24, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.45 | 6,693 |
| October 23, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.42 | 17,027 |
| October 22, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.42 | 5,058 |
| October 21, 2025 | 1.46 | 1.44 | 1.44 | 1.48 | 1.43 | 7,924 |
| October 20, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 666 |
| October 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 27,547 |
| October 16, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 27,547 |
| October 15, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 38 |
| October 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 370 |
| October 13, 2025 | 1.47 | 1.49 | 1.49 | 1.5 | 1.47 | 7,656 |
| October 10, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 9,500 |
| October 09, 2025 | 1.48 | 1.49 | 1.49 | 1.49 | 1.48 | 2,614 |
| October 08, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.44 | 44,824 |
| October 07, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.49 | 5,110 |
| October 06, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 16,539 |
| October 03, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.5 | 31,222 |
| October 02, 2025 | 1.59 | 1.52 | 1.52 | 1.59 | 1.51 | 18,835 |
| October 01, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.51 | 148 |
| September 30, 2025 | 1.52 | 1.56 | 1.56 | 1.56 | 1.52 | 1,500 |
| September 29, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.54 | 55,357 |
| September 26, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5,000 |
| September 25, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.57 | 5,000 |
| September 24, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.58 | 10,000 |
| September 23, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.6 | 13 |
| September 22, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.59 | 6,156 |
| September 19, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.6 | 1,142 |
| September 18, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.6 | 19,677 |
| September 17, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 7,569 |
| September 16, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 7,000 |
| September 15, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 9,827 |
| September 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 5,718 |
| September 11, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.63 | 5,718 |
| September 10, 2025 | 1.62 | 1.64 | 1.64 | 1.66 | 1.62 | 5,159 |
| September 09, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 10,000 |
| September 08, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.65 | 65 |
| September 05, 2025 | 1.64 | 1.64 | 1.64 | 1.7 | 1.64 | 30,124 |
| September 04, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 2,000 |
| September 03, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.62 | 3,031 |
| September 02, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.62 | 101 |
| September 01, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 532 |
| August 29, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.64 | 2,072 |
| August 28, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 434 |
| August 27, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 1,000 |
| August 26, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 200 |
| August 25, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.65 | 634 |
| August 22, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 520 |
| August 21, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 520 |
| August 20, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.65 | 151 |
| August 19, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 1,115 |
| August 18, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.64 | 11,616 |