1.42
-0.06(-4.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.5 | 1.42 | 1.42 | 1.75 | 1.42 | 1.74M |
| September 25, 2025 | 1.31 | 1.48 | 1.48 | 1.54 | 1.3 | 1.28M |
| September 24, 2025 | 1.24 | 1.27 | 1.27 | 1.3 | 1.24 | 172,863 |
| September 23, 2025 | 1.27 | 1.23 | 1.23 | 1.31 | 1.22 | 253,700 |
| September 22, 2025 | 1.25 | 1.28 | 1.28 | 1.32 | 1.24 | 204,025 |
| September 19, 2025 | 1.34 | 1.26 | 1.26 | 1.34 | 1.26 | 216,100 |
| September 18, 2025 | 1.27 | 1.32 | 1.32 | 1.33 | 1.26 | 78,770 |
| September 17, 2025 | 1.27 | 1.25 | 1.25 | 1.3 | 1.23 | 153,420 |
| September 16, 2025 | 1.28 | 1.23 | 1.23 | 1.3 | 1.21 | 120,800 |
| September 15, 2025 | 1.31 | 1.26 | 1.26 | 1.36 | 1.22 | 201,200 |
| September 12, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.3 | 163,989 |
| September 11, 2025 | 1.34 | 1.39 | 1.39 | 1.41 | 1.33 | 122,280 |
| September 10, 2025 | 1.46 | 1.35 | 1.35 | 1.47 | 1.35 | 134,624 |
| September 09, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.38 | 94,426 |
| September 08, 2025 | 1.47 | 1.41 | 1.41 | 1.47 | 1.39 | 126,069 |
| September 05, 2025 | 1.39 | 1.44 | 1.44 | 1.46 | 1.38 | 112,909 |
| September 04, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.34 | 95,126 |
| September 03, 2025 | 1.35 | 1.39 | 1.39 | 1.43 | 1.35 | 137,614 |
| September 02, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.34 | 116,399 |
| August 29, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.3 | 93,900 |
| August 28, 2025 | 1.4 | 1.31 | 1.31 | 1.42 | 1.31 | 274,000 |
| August 27, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.39 | 354,456 |
| August 26, 2025 | 1.51 | 1.46 | 1.46 | 1.54 | 1.46 | 153,822 |
| August 25, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.47 | 166,110 |
| August 22, 2025 | 1.36 | 1.53 | 1.53 | 1.6 | 1.36 | 922,301 |
| August 21, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.35 | 76,871 |
| August 20, 2025 | 1.38 | 1.41 | 1.41 | 1.43 | 1.36 | 155,000 |
| August 19, 2025 | 1.46 | 1.38 | 1.38 | 1.46 | 1.37 | 138,900 |
| August 18, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 79,438 |
| August 15, 2025 | 1.41 | 1.42 | 1.42 | 1.46 | 1.38 | 184,104 |
| August 14, 2025 | 1.25 | 1.4 | 1.4 | 1.4 | 1.24 | 257,249 |
| August 13, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.24 | 223,544 |
| August 12, 2025 | 1.41 | 1.26 | 1.26 | 1.44 | 1.19 | 479,382 |
| August 11, 2025 | 1.37 | 1.42 | 1.42 | 1.5 | 1.36 | 418,800 |
| August 08, 2025 | 1.4 | 1.36 | 1.36 | 1.42 | 1.36 | 140,900 |
| August 07, 2025 | 1.4 | 1.42 | 1.42 | 1.47 | 1.37 | 318,620 |
| August 06, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.34 | 146,422 |
| August 05, 2025 | 1.34 | 1.36 | 1.36 | 1.41 | 1.31 | 312,414 |
| August 04, 2025 | 1.36 | 1.33 | 1.33 | 1.39 | 1.29 | 176,200 |
| August 01, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.35 | 89,035 |
| July 31, 2025 | 1.45 | 1.4 | 1.4 | 1.49 | 1.39 | 159,900 |
| July 30, 2025 | 1.43 | 1.46 | 1.46 | 1.6 | 1.41 | 624,184 |
| July 29, 2025 | 1.47 | 1.38 | 1.38 | 1.47 | 1.35 | 242,232 |
| July 28, 2025 | 1.6 | 1.46 | 1.46 | 1.62 | 1.44 | 268,320 |
| July 25, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.55 | 164,600 |
| July 24, 2025 | 1.69 | 1.61 | 1.61 | 1.69 | 1.54 | 533,000 |
| July 23, 2025 | 1.7 | 1.68 | 1.68 | 1.78 | 1.67 | 679,432 |
| July 22, 2025 | 1.55 | 1.67 | 1.67 | 1.71 | 1.55 | 507,731 |
| July 21, 2025 | 1.52 | 1.55 | 1.55 | 1.58 | 1.49 | 366,100 |
| July 18, 2025 | 1.49 | 1.5 | 1.5 | 1.58 | 1.48 | 512,019 |
| July 17, 2025 | 1.4 | 1.48 | 1.48 | 1.55 | 1.4 | 647,520 |
| July 16, 2025 | 1.33 | 1.38 | 1.38 | 1.45 | 1.33 | 412,200 |
| July 15, 2025 | 1.44 | 1.31 | 1.31 | 1.44 | 1.26 | 3.43M |
| July 14, 2025 | 1.41 | 1.49 | 1.49 | 1.5 | 1.39 | 539,873 |
| July 11, 2025 | 1.31 | 1.4 | 1.4 | 1.47 | 1.31 | 1.46M |
| July 10, 2025 | 1.26 | 1.3 | 1.3 | 1.32 | 1.21 | 361,405 |
| July 09, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 204,826 |
| July 08, 2025 | 1.15 | 1.21 | 1.21 | 1.25 | 1.15 | 377,833 |
| July 07, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 165,400 |
| July 03, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.13 | 94,007 |