2.02
-0.09(-4.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 2.13 | 2.02 | 2.02 | 2.14 | 1.97 | 145,900 |
| December 31, 2025 | 2 | 2.11 | 2.11 | 2.14 | 2 | 184,200 |
| December 30, 2025 | 1.99 | 2 | 2 | 2 | 1.9 | 162,500 |
| December 29, 2025 | 2.09 | 2 | 2 | 2.11 | 1.98 | 228,246 |
| December 26, 2025 | 2.17 | 2.11 | 2.11 | 2.17 | 2.09 | 92,837 |
| December 24, 2025 | 2.16 | 2.16 | 2.16 | 2.18 | 2.12 | 97,975 |
| December 23, 2025 | 2.28 | 2.17 | 2.17 | 2.32 | 2.12 | 202,400 |
| December 22, 2025 | 2.17 | 2.28 | 2.28 | 2.39 | 2.14 | 359,893 |
| December 19, 2025 | 2.11 | 2.15 | 2.15 | 2.28 | 2.11 | 264,040 |
| December 18, 2025 | 2.08 | 2.12 | 2.12 | 2.12 | 2.01 | 180,042 |
| December 17, 2025 | 2.13 | 2.05 | 2.05 | 2.15 | 2.02 | 123,400 |
| December 16, 2025 | 2.02 | 2.1 | 2.1 | 2.11 | 2 | 144,500 |
| December 15, 2025 | 2.14 | 2.06 | 2.06 | 2.15 | 1.97 | 125,000 |
| December 12, 2025 | 2 | 2.14 | 2.14 | 2.19 | 2 | 277,157 |
| December 11, 2025 | 1.89 | 1.96 | 1.96 | 1.99 | 1.87 | 156,109 |
| December 10, 2025 | 1.92 | 1.91 | 1.91 | 1.96 | 1.88 | 78,065 |
| December 09, 2025 | 1.9 | 1.95 | 1.95 | 1.95 | 1.87 | 106,309 |
| December 08, 2025 | 1.86 | 1.94 | 1.94 | 1.95 | 1.85 | 81,897 |
| December 05, 2025 | 2.02 | 1.86 | 1.86 | 2.02 | 1.86 | 166,993 |
| December 04, 2025 | 1.92 | 1.98 | 1.98 | 2 | 1.9 | 168,931 |
| December 03, 2025 | 1.76 | 1.93 | 1.93 | 1.94 | 1.76 | 136,200 |
| December 02, 2025 | 1.89 | 1.75 | 1.75 | 1.89 | 1.75 | 127,203 |
| December 01, 2025 | 1.88 | 1.9 | 1.9 | 1.94 | 1.84 | 133,721 |
| November 28, 2025 | 1.96 | 1.88 | 1.88 | 2.02 | 1.88 | 53,323 |
| November 26, 2025 | 1.94 | 1.95 | 1.95 | 2.03 | 1.91 | 158,071 |
| November 25, 2025 | 1.71 | 1.94 | 1.94 | 1.96 | 1.65 | 374,070 |
| November 24, 2025 | 1.64 | 1.7 | 1.7 | 1.73 | 1.61 | 148,723 |
| November 21, 2025 | 1.55 | 1.57 | 1.57 | 1.61 | 1.53 | 82,623 |
| November 20, 2025 | 1.58 | 1.56 | 1.56 | 1.72 | 1.52 | 147,704 |
| November 19, 2025 | 1.66 | 1.55 | 1.55 | 1.7 | 1.51 | 132,709 |
| November 18, 2025 | 1.6 | 1.66 | 1.66 | 1.7 | 1.56 | 133,374 |
| November 17, 2025 | 1.73 | 1.58 | 1.58 | 1.74 | 1.5 | 259,819 |
| November 14, 2025 | 1.76 | 1.73 | 1.73 | 1.8 | 1.72 | 88,627 |
| November 13, 2025 | 1.9 | 1.81 | 1.81 | 2 | 1.78 | 160,904 |
| November 12, 2025 | 1.98 | 1.95 | 1.95 | 2.04 | 1.88 | 408,643 |
| November 11, 2025 | 1.89 | 1.97 | 1.97 | 1.98 | 1.87 | 106,364 |
| November 10, 2025 | 1.89 | 1.89 | 1.89 | 1.91 | 1.8 | 122,900 |
| November 07, 2025 | 1.86 | 1.88 | 1.88 | 1.92 | 1.74 | 282,800 |
| November 06, 2025 | 2 | 1.9 | 1.9 | 2.05 | 1.9 | 174,736 |
| November 05, 2025 | 1.95 | 2.03 | 2.03 | 2.09 | 1.95 | 85,900 |
| November 04, 2025 | 2.14 | 1.94 | 1.94 | 2.16 | 1.94 | 275,400 |
| November 03, 2025 | 2.21 | 2.18 | 2.18 | 2.24 | 2.11 | 198,200 |
| October 31, 2025 | 2.22 | 2.21 | 2.21 | 2.3 | 2.15 | 239,326 |
| October 30, 2025 | 2.27 | 2.22 | 2.22 | 2.33 | 2.19 | 116,064 |
| October 29, 2025 | 2.31 | 2.26 | 2.26 | 2.37 | 2.22 | 210,700 |
| October 28, 2025 | 2.21 | 2.29 | 2.29 | 2.46 | 2.12 | 710,100 |
| October 27, 2025 | 2.24 | 2.2 | 2.2 | 2.24 | 2.12 | 273,605 |
| October 24, 2025 | 2.12 | 2.21 | 2.21 | 2.35 | 2.11 | 473,011 |
| October 23, 2025 | 1.9 | 2.11 | 2.11 | 2.15 | 1.9 | 442,800 |
| October 22, 2025 | 1.96 | 1.85 | 1.85 | 2.03 | 1.85 | 448,000 |
| October 21, 2025 | 2.13 | 1.98 | 1.98 | 2.17 | 1.9 | 479,100 |
| October 20, 2025 | 2.07 | 2.12 | 2.12 | 2.2 | 2.04 | 203,600 |
| October 17, 2025 | 2.13 | 2.03 | 2.03 | 2.17 | 2 | 193,737 |
| October 16, 2025 | 2.28 | 2.13 | 2.13 | 2.32 | 2.11 | 297,244 |
| October 15, 2025 | 2.35 | 2.28 | 2.28 | 2.4 | 2.19 | 292,605 |
| October 14, 2025 | 2.08 | 2.33 | 2.33 | 2.35 | 2.01 | 401,930 |
| October 13, 2025 | 2.14 | 2.12 | 2.12 | 2.2 | 2.07 | 439,303 |
| October 10, 2025 | 2.29 | 2.14 | 2.14 | 2.35 | 2.11 | 581,300 |
| October 09, 2025 | 1.9 | 2.25 | 2.25 | 2.33 | 1.9 | 1.49M |
| October 08, 2025 | 1.88 | 1.88 | 1.88 | 1.95 | 1.86 | 205,705 |