Acumen Pharmaceuticals, Inc. (ABOS) NASDAQ

1.43

+0.01(+0.70%)

Updated at August 18 03:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.411.421.421.461.38184,104
August 14, 20251.251.41.41.41.24257,249
August 13, 20251.271.271.271.311.24223,544
August 12, 20251.411.261.261.441.19479,382
August 11, 20251.371.421.421.51.36418,800
August 08, 20251.41.361.361.421.36140,900
August 07, 20251.41.421.421.471.37318,620
August 06, 20251.361.41.41.41.34146,422
August 05, 20251.341.361.361.411.31312,414
August 04, 20251.361.331.331.391.29176,200
August 01, 20251.371.351.351.391.3589,035
July 31, 20251.451.41.41.491.39159,900
July 30, 20251.431.461.461.61.41624,184
July 29, 20251.471.381.381.471.35242,232
July 28, 20251.61.461.461.621.44268,320
July 25, 20251.61.571.571.611.55164,600
July 24, 20251.691.611.611.691.54533,000
July 23, 20251.71.681.681.781.67679,432
July 22, 20251.551.671.671.711.55507,731
July 21, 20251.521.551.551.581.49366,100
July 18, 20251.491.51.51.581.48512,019
July 17, 20251.41.481.481.551.4647,520
July 16, 20251.331.381.381.451.33412,200
July 15, 20251.441.311.311.441.263.43M
July 14, 20251.411.491.491.51.39539,873
July 11, 20251.311.41.41.471.311.46M
July 10, 20251.261.31.31.321.21361,405
July 09, 20251.231.251.251.271.23204,826
July 08, 20251.151.211.211.251.15377,833
July 07, 20251.161.161.161.181.14165,400
July 03, 20251.151.161.161.171.1394,007
July 02, 20251.111.131.131.161.1167,329
July 01, 20251.161.111.111.171.1199,184
June 30, 20251.141.161.161.181.13349,000
June 27, 20251.211.121.121.221.125.68M
June 26, 20251.231.211.211.261.21215,300
June 25, 20251.261.231.231.261.21336,048
June 24, 20251.241.261.261.281.2277,047
June 23, 20251.221.231.231.261.15567,209
June 20, 20251.221.21.21.221.15382,919
June 18, 20251.291.221.221.311.18532,306
June 17, 20251.221.221.221.251.15547,248
June 16, 20251.091.141.141.161.05189,123
June 13, 20251.11.071.071.121.06199,313
June 12, 20251.151.141.141.161.1171,714
June 11, 20251.181.141.141.21.1229,611
June 10, 20251.281.181.181.281.17265,602
June 09, 20251.211.271.271.281.19461,300
June 06, 20251.091.21.21.211.06383,450
June 05, 20251.091.071.071.091.03174,500
June 04, 20251.031.071.071.071246,658
June 03, 202511.041.041.061336,233
June 02, 20251.03111.031109,458
May 30, 20251.041.021.021.051.01135,952
May 29, 20251.021.051.051.051.01248,200
May 28, 20251.031.021.021.060.99337,614
May 27, 20251.021.021.021.040.99348,500
May 23, 20251.021.021.021.040.99329,394
May 22, 20251.061.031.031.091455,600
May 21, 20251.041.041.041.091.03249,667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved