1.00
+0.0037(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.98 | 1 | 1.01 | 1.01 | 0.96 | 124,455 |
| May 07, 2025 | 0.99 | 1 | 1 | 1.01 | 0.96 | 114,149 |
| May 06, 2025 | 1.03 | 1 | 1 | 1.04 | 0.97 | 195,801 |
| May 05, 2025 | 1.1 | 1.04 | 1.04 | 1.13 | 1.04 | 123,523 |
| May 02, 2025 | 1.09 | 1.08 | 1.08 | 1.12 | 1.04 | 123,001 |
| May 01, 2025 | 1.14 | 1.07 | 1.07 | 1.15 | 1.05 | 136,200 |
| April 30, 2025 | 1.04 | 1.13 | 1.13 | 1.16 | 1 | 336,391 |
| April 29, 2025 | 1.03 | 1.05 | 1.05 | 1.08 | 1.01 | 125,435 |
| April 28, 2025 | 1.09 | 1.03 | 1.03 | 1.1 | 1.01 | 135,355 |
| April 25, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.06 | 143,181 |
| April 24, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 1 | 298,900 |
| April 23, 2025 | 0.98 | 1.02 | 1.02 | 1.07 | 0.95 | 356,455 |
| April 22, 2025 | 1.09 | 0.98 | 0.98 | 1.13 | 0.96 | 298,913 |
| April 21, 2025 | 0.87 | 1.06 | 1.06 | 1.07 | 0.86 | 387,900 |
| April 17, 2025 | 0.98 | 0.9 | 0.9 | 1.02 | 0.87 | 487,312 |
| April 16, 2025 | 1.05 | 0.98 | 0.98 | 1.08 | 0.97 | 188,676 |
| April 15, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1.02 | 203,797 |
| April 14, 2025 | 1.13 | 1.1 | 1.1 | 1.15 | 1.06 | 172,600 |
| April 11, 2025 | 1.01 | 1.11 | 1.11 | 1.12 | 1 | 177,394 |
| April 10, 2025 | 1 | 1.02 | 1.02 | 1.03 | 0.96 | 171,848 |
| April 09, 2025 | 0.95 | 1.06 | 1.06 | 1.17 | 0.95 | 290,659 |
| April 08, 2025 | 1.11 | 0.97 | 0.97 | 1.11 | 0.96 | 195,044 |
| April 07, 2025 | 0.97 | 1.05 | 1.05 | 1.06 | 0.93 | 309,500 |
| April 04, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.9 | 451,377 |
| April 03, 2025 | 1.05 | 0.99 | 0.99 | 1.06 | 0.98 | 320,456 |
| April 02, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.05 | 196,843 |
| April 01, 2025 | 1.1 | 1.08 | 1.08 | 1.13 | 1.06 | 234,738 |
| March 31, 2025 | 1.18 | 1.1 | 1.1 | 1.18 | 1.06 | 392,641 |
| March 28, 2025 | 1.24 | 1.19 | 1.19 | 1.25 | 1.15 | 118,746 |
| March 27, 2025 | 1.25 | 1.23 | 1.23 | 1.28 | 1.18 | 378,700 |
| March 26, 2025 | 1.21 | 1.16 | 1.16 | 1.22 | 1.14 | 135,315 |
| March 25, 2025 | 1.24 | 1.19 | 1.19 | 1.25 | 1.15 | 186,800 |
| March 24, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.2 | 144,627 |
| March 21, 2025 | 1.18 | 1.2 | 1.2 | 1.23 | 1.13 | 281,101 |
| March 20, 2025 | 1.26 | 1.18 | 1.18 | 1.27 | 1.16 | 230,700 |
| March 19, 2025 | 1.29 | 1.27 | 1.27 | 1.48 | 1.23 | 491,026 |
| March 18, 2025 | 1.3 | 1.26 | 1.26 | 1.35 | 1.24 | 178,928 |
| March 17, 2025 | 1.31 | 1.28 | 1.28 | 1.33 | 1.24 | 146,440 |
| March 14, 2025 | 1.22 | 1.26 | 1.26 | 1.28 | 1.21 | 155,000 |
| March 13, 2025 | 1.28 | 1.22 | 1.22 | 1.3 | 1.2 | 152,029 |
| March 12, 2025 | 1.3 | 1.28 | 1.28 | 1.33 | 1.24 | 103,462 |
| March 11, 2025 | 1.2 | 1.27 | 1.27 | 1.29 | 1.19 | 125,357 |
| March 10, 2025 | 1.23 | 1.2 | 1.2 | 1.31 | 1.2 | 276,276 |
| March 07, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.21 | 109,561 |
| March 06, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.2 | 111,811 |
| March 05, 2025 | 1.19 | 1.23 | 1.23 | 1.26 | 1.18 | 203,330 |
| March 04, 2025 | 1.12 | 1.21 | 1.21 | 1.21 | 1.1 | 179,839 |
| March 03, 2025 | 1.28 | 1.15 | 1.15 | 1.29 | 1.15 | 196,527 |
| February 28, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.24 | 197,250 |
| February 27, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.25 | 226,745 |
| February 26, 2025 | 1.34 | 1.3 | 1.3 | 1.35 | 1.27 | 234,742 |
| February 25, 2025 | 1.37 | 1.34 | 1.34 | 1.39 | 1.31 | 316,796 |
| February 24, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.35 | 236,125 |
| February 21, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.36 | 402,187 |
| February 20, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.36 | 142,704 |
| February 19, 2025 | 1.45 | 1.4 | 1.4 | 1.47 | 1.39 | 256,928 |
| February 18, 2025 | 1.45 | 1.45 | 1.45 | 1.52 | 1.42 | 170,705 |
| February 14, 2025 | 1.44 | 1.45 | 1.45 | 1.51 | 1.43 | 162,141 |
| February 13, 2025 | 1.38 | 1.46 | 1.46 | 1.46 | 1.37 | 188,240 |
| February 12, 2025 | 1.32 | 1.37 | 1.37 | 1.39 | 1.28 | 207,300 |
