2.17
+0.1365(+6.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.13 | 2.03 | 2.03 | 2.17 | 2 | 193,737 |
| October 16, 2025 | 2.28 | 2.13 | 2.13 | 2.32 | 2.11 | 297,244 |
| October 15, 2025 | 2.35 | 2.28 | 2.28 | 2.4 | 2.19 | 292,605 |
| October 14, 2025 | 2.08 | 2.33 | 2.33 | 2.35 | 2.01 | 401,930 |
| October 13, 2025 | 2.14 | 2.12 | 2.12 | 2.2 | 2.07 | 439,303 |
| October 10, 2025 | 2.29 | 2.14 | 2.14 | 2.35 | 2.11 | 581,300 |
| October 09, 2025 | 1.9 | 2.25 | 2.25 | 2.33 | 1.9 | 1.49M |
| October 08, 2025 | 1.88 | 1.88 | 1.88 | 1.95 | 1.86 | 205,705 |
| October 07, 2025 | 1.97 | 1.88 | 1.88 | 2.1 | 1.82 | 462,300 |
| October 06, 2025 | 1.75 | 1.94 | 1.94 | 1.95 | 1.67 | 705,513 |
| October 03, 2025 | 1.79 | 1.73 | 1.73 | 1.8 | 1.71 | 373,468 |
| October 02, 2025 | 1.77 | 1.77 | 1.77 | 1.84 | 1.71 | 287,997 |
| October 01, 2025 | 1.75 | 1.75 | 1.75 | 1.86 | 1.72 | 417,428 |
| September 30, 2025 | 1.58 | 1.71 | 1.71 | 1.82 | 1.57 | 819,100 |
| September 29, 2025 | 1.46 | 1.58 | 1.58 | 1.58 | 1.45 | 432,804 |
| September 26, 2025 | 1.5 | 1.42 | 1.42 | 1.75 | 1.42 | 1.74M |
| September 25, 2025 | 1.31 | 1.48 | 1.48 | 1.54 | 1.3 | 1.28M |
| September 24, 2025 | 1.24 | 1.27 | 1.27 | 1.3 | 1.24 | 172,863 |
| September 23, 2025 | 1.27 | 1.23 | 1.23 | 1.31 | 1.22 | 253,700 |
| September 22, 2025 | 1.25 | 1.28 | 1.28 | 1.32 | 1.24 | 204,025 |
| September 19, 2025 | 1.34 | 1.26 | 1.26 | 1.34 | 1.26 | 216,100 |
| September 18, 2025 | 1.27 | 1.32 | 1.32 | 1.33 | 1.26 | 78,770 |
| September 17, 2025 | 1.27 | 1.25 | 1.25 | 1.3 | 1.23 | 153,420 |
| September 16, 2025 | 1.28 | 1.23 | 1.23 | 1.3 | 1.21 | 120,800 |
| September 15, 2025 | 1.31 | 1.26 | 1.26 | 1.36 | 1.22 | 201,200 |
| September 12, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.3 | 163,989 |
| September 11, 2025 | 1.34 | 1.39 | 1.39 | 1.41 | 1.33 | 122,280 |
| September 10, 2025 | 1.46 | 1.35 | 1.35 | 1.47 | 1.35 | 134,624 |
| September 09, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.38 | 94,426 |
| September 08, 2025 | 1.47 | 1.41 | 1.41 | 1.47 | 1.39 | 126,069 |
| September 05, 2025 | 1.39 | 1.44 | 1.44 | 1.46 | 1.38 | 112,909 |
| September 04, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.34 | 95,126 |
| September 03, 2025 | 1.35 | 1.39 | 1.39 | 1.43 | 1.35 | 137,614 |
| September 02, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.34 | 116,399 |
| August 29, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.3 | 93,900 |
| August 28, 2025 | 1.4 | 1.31 | 1.31 | 1.42 | 1.31 | 274,000 |
| August 27, 2025 | 1.4 | 1.39 | 1.39 | 1.43 | 1.39 | 354,456 |
| August 26, 2025 | 1.51 | 1.46 | 1.46 | 1.54 | 1.46 | 153,822 |
| August 25, 2025 | 1.52 | 1.51 | 1.51 | 1.55 | 1.47 | 166,110 |
| August 22, 2025 | 1.36 | 1.53 | 1.53 | 1.6 | 1.36 | 922,301 |
| August 21, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.35 | 76,871 |
| August 20, 2025 | 1.38 | 1.41 | 1.41 | 1.43 | 1.36 | 155,000 |
| August 19, 2025 | 1.46 | 1.38 | 1.38 | 1.46 | 1.37 | 138,900 |
| August 18, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 79,438 |
| August 15, 2025 | 1.41 | 1.42 | 1.42 | 1.46 | 1.38 | 184,104 |
| August 14, 2025 | 1.25 | 1.4 | 1.4 | 1.4 | 1.24 | 257,249 |
| August 13, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.24 | 223,544 |
| August 12, 2025 | 1.41 | 1.26 | 1.26 | 1.44 | 1.19 | 479,382 |
| August 11, 2025 | 1.37 | 1.42 | 1.42 | 1.5 | 1.36 | 418,800 |
| August 08, 2025 | 1.4 | 1.36 | 1.36 | 1.42 | 1.36 | 140,900 |
| August 07, 2025 | 1.4 | 1.42 | 1.42 | 1.47 | 1.37 | 318,620 |
| August 06, 2025 | 1.36 | 1.4 | 1.4 | 1.4 | 1.34 | 146,422 |
| August 05, 2025 | 1.34 | 1.36 | 1.36 | 1.41 | 1.31 | 312,414 |
| August 04, 2025 | 1.36 | 1.33 | 1.33 | 1.39 | 1.29 | 176,200 |
| August 01, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.35 | 89,035 |
| July 31, 2025 | 1.45 | 1.4 | 1.4 | 1.49 | 1.39 | 159,900 |
| July 30, 2025 | 1.43 | 1.46 | 1.46 | 1.6 | 1.41 | 624,184 |
| July 29, 2025 | 1.47 | 1.38 | 1.38 | 1.47 | 1.35 | 242,232 |
| July 28, 2025 | 1.6 | 1.46 | 1.46 | 1.62 | 1.44 | 268,320 |
| July 25, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.55 | 164,600 |