Acumen Pharmaceuticals, Inc. (ABOS) NASDAQ

1.12

-0.04(-3.45%)

Updated at July 01 03:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 20251.211.121.121.221.125.68M
June 26, 20251.231.211.211.261.21215,300
June 25, 20251.261.231.231.261.21336,048
June 24, 20251.241.261.261.281.2277,047
June 23, 20251.221.231.231.261.15567,209
June 20, 20251.221.21.21.221.15382,919
June 18, 20251.291.221.221.311.18532,306
June 17, 20251.221.221.221.251.15547,248
June 16, 20251.091.141.141.161.05189,123
June 13, 20251.11.071.071.121.06199,313
June 12, 20251.151.141.141.161.1171,714
June 11, 20251.181.141.141.21.1229,611
June 10, 20251.281.181.181.281.17265,602
June 09, 20251.211.271.271.281.19461,300
June 06, 20251.091.21.21.211.06383,450
June 05, 20251.091.071.071.091.03174,500
June 04, 20251.031.071.071.071246,658
June 03, 202511.041.041.061336,233
June 02, 20251.03111.031109,458
May 30, 20251.041.021.021.051.01135,952
May 29, 20251.021.051.051.051.01248,200
May 28, 20251.031.021.021.060.99337,614
May 27, 20251.021.021.021.040.99348,500
May 23, 20251.021.021.021.040.99329,394
May 22, 20251.061.031.031.091455,600
May 21, 20251.041.041.041.091.03249,667
May 20, 20251.071.061.061.081.03112,528
May 19, 20251.041.071.071.071.0197,606
May 16, 202511.071.071.091165,400
May 15, 20250.991.011.011.020.9792,464
May 14, 20251.050.980.981.070.97155,135
May 13, 20251.051.051.051.060.98312,351
May 12, 20250.981.051.051.050.98169,421
May 09, 20251.020.980.981.020.98129,708
May 08, 20250.9811.011.010.96124,455
May 07, 20250.99111.010.96114,149
May 06, 20251.03111.040.97195,801
May 05, 20251.11.041.041.131.04123,523
May 02, 20251.091.081.081.121.04123,001
May 01, 20251.141.071.071.151.05136,200
April 30, 20251.041.131.131.161336,391
April 29, 20251.031.051.051.081.01125,435
April 28, 20251.091.031.031.11.01135,355
April 25, 20251.11.081.081.11.06143,181
April 24, 20251.041.11.11.11298,900
April 23, 20250.981.021.021.070.95356,455
April 22, 20251.090.980.981.130.96298,913
April 21, 20250.871.061.061.070.86387,900
April 17, 20250.980.90.91.020.87487,312
April 16, 20251.050.980.981.080.97188,676
April 15, 20251.111.051.051.111.02203,797
April 14, 20251.131.11.11.151.06172,600
April 11, 20251.011.111.111.121177,394
April 10, 202511.021.021.030.96171,848
April 09, 20250.951.061.061.170.95290,659
April 08, 20251.110.970.971.110.96195,044
April 07, 20250.971.051.051.060.93309,500
April 04, 20250.960.980.980.990.9451,377
April 03, 20251.050.990.991.060.98320,456
April 02, 20251.11.081.081.111.05196,843
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved