Acumen Pharmaceuticals, Inc. (ABOS) NASDAQ

2.37

-0.14(-5.58%)

Updated at June 02 04:00PM

Currency In USD

ABOS Historical Return

If you invested $1000 in Acumen Pharmaceuticals, Inc. (ABOS) since IPO date, it would be worth $117.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $478.79, while $1000 invested 1 year ago would be worth $2,278.85. This corresponds to total returns of -88.21%, -52.12%, 127.88%, respectively, with annualized returns of -35.21%, -21.79%, 127.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.51	2.37	2.37	2.51	2.37	265,877
June 01, 2026	2.6	2.51	2.51	2.66	2.51	427,032
May 29, 2026	2.54	2.6	2.6	2.63	2.52	189,604
May 28, 2026	2.53	2.54	2.54	2.58	2.48	266,364
May 27, 2026	2.46	2.54	2.54	2.6	2.45	286,965
May 26, 2026	2.53	2.42	2.42	2.57	2.38	303,318
May 22, 2026	2.5	2.51	2.51	2.6	2.49	381,317
May 21, 2026	2.32	2.49	2.49	2.49	2.3	412,869
May 20, 2026	2.18	2.35	2.35	2.38	2.18	342,599
May 19, 2026	2.15	2.17	2.17	2.19	2.08	439,974
May 18, 2026	2.28	2.18	2.18	2.3	2.14	479,167
May 15, 2026	2.35	2.28	2.28	2.4	2.26	387,723
May 14, 2026	2.51	2.39	2.39	2.52	2.38	259,144
May 13, 2026	2.48	2.49	2.49	2.54	2.47	177,883
May 12, 2026	2.58	2.48	2.48	2.62	2.44	250,209
May 11, 2026	2.54	2.57	2.57	2.74	2.54	428,206
May 08, 2026	2.5	2.56	2.56	2.57	2.41	162,434
May 07, 2026	2.54	2.47	2.47	2.59	2.4	328,304
May 06, 2026	2.54	2.57	2.57	2.62	2.52	261,828
May 05, 2026	2.5	2.52	2.52	2.55	2.47	271,737
May 04, 2026	2.39	2.48	2.48	2.53	2.35	310,628
May 01, 2026	2.36	2.38	2.38	2.44	2.35	174,786
April 30, 2026	2.35	2.39	2.39	2.44	2.34	236,130
April 29, 2026	2.43	2.34	2.34	2.44	2.33	279,455
April 28, 2026	2.51	2.46	2.46	2.54	2.45	264,094
April 27, 2026	2.57	2.52	2.52	2.69	2.5	345,179
April 24, 2026	2.66	2.57	2.57	2.67	2.54	493,746
April 23, 2026	2.79	2.67	2.67	2.88	2.67	299,800
April 22, 2026	2.76	2.81	2.81	2.86	2.76	311,772
April 21, 2026	2.88	2.73	2.73	2.88	2.72	277,927
April 20, 2026	2.83	2.84	2.84	2.99	2.83	298,785
April 17, 2026	2.78	2.82	2.82	2.9	2.78	441,233
April 16, 2026	2.68	2.69	2.69	2.74	2.66	326,261
April 15, 2026	2.68	2.72	2.72	2.74	2.64	337,681
April 14, 2026	2.56	2.68	2.68	2.72	2.55	382,995
April 13, 2026	2.45	2.51	2.51	2.63	2.45	463,623
April 10, 2026	2.52	2.47	2.47	2.55	2.45	262,674
April 09, 2026	2.57	2.51	2.51	2.67	2.5	510,447
April 08, 2026	2.76	2.58	2.58	2.78	2.54	375,471
April 07, 2026	2.71	2.63	2.63	2.72	2.48	759,500
April 06, 2026	2.74	2.76	2.76	2.81	2.67	544,135
April 02, 2026	2.49	2.7	2.7	2.75	2.49	635,601
April 01, 2026	2.38	2.55	2.55	2.63	2.38	767,691
March 31, 2026	2.19	2.36	2.36	2.42	2.19	405,232
March 30, 2026	2.28	2.19	2.19	2.32	2.17	446,927
March 27, 2026	2.48	2.26	2.26	2.55	2.25	919,027
March 26, 2026	2.56	2.55	2.55	2.75	2.36	725,026
March 25, 2026	2.66	2.63	2.63	2.78	2.61	424,254
March 24, 2026	2.68	2.59	2.59	2.68	2.52	647,961
March 23, 2026	2.73	2.71	2.71	2.81	2.63	588,044
March 20, 2026	2.88	2.67	2.67	2.94	2.66	488,312
March 19, 2026	2.87	2.92	2.92	3.04	2.8	573,618
March 18, 2026	3.08	2.92	2.92	3.08	2.88	520,426
March 17, 2026	3.39	3.09	3.09	3.46	3.04	738,534
March 16, 2026	3.5	3.34	3.34	3.6	3.21	9.27M
March 13, 2026	3.27	3.27	3.27	3.35	2.98	393,386
March 12, 2026	3.33	3.3	3.3	3.36	3.09	281,986
March 11, 2026	3.37	3.37	3.37	3.46	3.18	275,202
March 10, 2026	3.15	3.36	3.36	3.5	3.15	361,342
March 09, 2026	3.24	3.14	3.14	3.3	3.05	306,478