Barrick Gold Corporation (ABR.DE) XETRA

Currency In EUR

AD

ABR.DE Historical Return

If you invested €1000 in Barrick Gold Corporation (ABR.DE) 10 years ago, it would be worth €974.99 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,040.02. This corresponds to total returns of -2.5%, 4%, respectively, with annualized returns of -0.25%, 0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202517.0517.5617.5617.6516.8969,889
May 30, 202516.6616.6916.6916.7516.511,702
May 29, 202516.5216.6816.5916.8316.530,670
May 28, 202516.5516.716.6116.8916.5522,412
May 27, 202516.916.6316.5416.916.3415,406
May 26, 202516.8116.7516.6616.8116.5724,933
May 23, 202516.7616.7416.6516.9416.639,439
May 22, 202516.7416.5216.4316.7416.3518,682
May 21, 202516.5516.6916.616.7416.526,835
May 20, 202515.9816.5616.4716.5615.9726,586
May 19, 202516.1816.091616.1915.9815,724
May 16, 202515.9415.8715.7815.9815.5734,765
May 15, 202515.6715.9415.8516.0215.5132,599
May 14, 202516.2216.2216.1316.2216.220
May 13, 202516.416.2216.1316.716.0912,186
May 12, 202516.9216.9216.8316.9216.920
May 09, 202516.9216.9216.8316.9216.920
May 08, 202516.9916.9216.8317.1316.935,171
May 07, 202516.8117.1217.0317.216.4161,945
May 06, 202516.6916.7716.6816.8316.5863,468
May 05, 202516.3416.4516.3616.7116.31132,042
May 02, 202516.4716.1216.0316.5516.1182,593
April 30, 202516.4416.716.6116.7316.25112,252
April 29, 202516.8116.5816.4916.8416.5620,602
April 28, 202516.6116.7416.6516.8616.5935,909
April 25, 202516.816.6616.5716.8816.5756,741
April 24, 20251716.8916.817.116.7276,834
April 23, 202517.0216.6716.5817.216.52185,358
April 22, 202518.3117.6217.5218.3517.56126,087
April 17, 202518.1217.6917.5918.1517.6485,540
April 16, 202518.4618.2318.1318.6118.03163,637
April 15, 202518.1718.0917.9918.251846,239
April 14, 202518.1918.11818.317.5898,462
April 11, 202517.417.9617.8618.0717.22134,669
April 10, 202517.1717.3217.2317.4116.9463,127
April 09, 202516.1516.5416.4516.8216.15108,341
April 08, 202516.616.5316.4416.8116.4133,320
April 07, 202515.3616.1316.0416.8515137,771
April 04, 202517.516.316.2117.516.08195,820
April 03, 202517.6217.717.617.7316.39143,416
April 02, 202518.217.9117.8118.3617.8164,879
April 01, 202518.1118.2418.1418.2417.934,113
March 31, 202517.7517.9717.8718.0517.466,286
March 28, 202518.2517.8717.7718.3517.7965,295
March 27, 202518.0418.1318.0318.2217.9933,905
March 26, 202517.9317.9117.8118.1217.851,864
March 25, 202517.5117.8217.7217.9217.5129,701
March 24, 202517.4317.5717.4817.6217.4328,512
March 21, 202517.6617.4317.3417.6717.3625,348
March 20, 202517.8317.7717.6717.9417.654,447
March 19, 202517.7417.8417.7417.8817.5759,396
March 18, 202517.717.7817.6818.0717.6769,728
March 17, 202517.3517.5317.4417.5717.2722,449
March 14, 202517.4117.4817.3917.5217.2862,248
March 13, 202516.9117.4617.3717.5716.8222,870
March 12, 202516.9316.8416.751716.6611,804
March 11, 202516.8216.7116.6217.0216.7121,373
March 10, 202517.0517.0616.9717.2216.9234,785
March 07, 202517.0917.0416.9517.3116.8642,780
March 06, 202516.9417.317.2117.416.873,307
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved