16.99
+0.078(+0.46%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 17.05 | 17.56 | 17.56 | 17.65 | 16.89 | 69,889 |
| May 30, 2025 | 16.66 | 16.69 | 16.69 | 16.75 | 16.5 | 11,702 |
| May 29, 2025 | 16.52 | 16.68 | 16.58 | 16.83 | 16.5 | 30,670 |
| May 28, 2025 | 16.55 | 16.7 | 16.6 | 16.89 | 16.55 | 22,412 |
| May 27, 2025 | 16.9 | 16.63 | 16.53 | 16.9 | 16.34 | 15,406 |
| May 26, 2025 | 16.81 | 16.75 | 16.75 | 16.81 | 16.57 | 24,933 |
| May 23, 2025 | 16.76 | 16.74 | 16.74 | 16.94 | 16.6 | 39,439 |
| May 22, 2025 | 16.74 | 16.52 | 16.52 | 16.74 | 16.35 | 18,682 |
| May 21, 2025 | 16.55 | 16.69 | 16.69 | 16.74 | 16.5 | 26,835 |
| May 20, 2025 | 15.98 | 16.56 | 16.56 | 16.56 | 15.97 | 26,586 |
| May 19, 2025 | 16.18 | 16.09 | 16.09 | 16.19 | 15.98 | 15,724 |
| May 16, 2025 | 15.94 | 15.87 | 15.87 | 15.98 | 15.57 | 34,765 |
| May 15, 2025 | 15.67 | 15.94 | 15.94 | 16.02 | 15.51 | 32,599 |
| May 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| May 13, 2025 | 16.4 | 16.22 | 16.22 | 16.7 | 16.09 | 12,186 |
| May 12, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| May 09, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| May 08, 2025 | 16.99 | 16.92 | 16.92 | 17.13 | 16.9 | 35,171 |