Barrick Gold Corporation (ABR.DE) XETRA

16.99

+0.078(+0.46%)

Updated at May 08 05:35PM

Currency In EUR

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2025	17.05	17.56	17.56	17.65	16.89	69,889
May 30, 2025	16.66	16.69	16.69	16.75	16.5	11,702
May 29, 2025	16.52	16.68	16.58	16.83	16.5	30,670