Arbor Realty Trust, Inc. (ABR-PD) NYSE

Currency In USD

AD

ABR-PD Historical Return

If you invested $1000 in Arbor Realty Trust, Inc. (ABR-PD) since IPO date, it would be worth $924.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $928.61, while $1000 invested 1 year ago would be worth $973.45. This corresponds to total returns of -7.56%, -7.14%, -2.66%, respectively, with annualized returns of -1.54%, -1.47%, -2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABR-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.2416.1316.1316.3416.0420,995
June 18, 202616.2416.2516.2516.2816.218,136
June 17, 202616.1516.2116.2116.2116.1512,657
June 16, 202616.1716.216.216.216.0412,527
June 15, 202615.916.0416.0416.2315.916,454
June 12, 202616.0815.8915.8916.2415.8818,654
June 11, 202616.116.1816.1816.1816.15,606
June 10, 202616.1816.1216.1216.1816.059,295
June 09, 202616.116.1616.1616.1616.029,777
June 08, 202616.1516.1516.1516.1815.7840,420
June 05, 202616.4916.1416.1416.4915.595,784
June 04, 202616.3816.3716.3716.4916.3432,762
June 03, 202616.4316.4116.4116.4616.3211,224
June 02, 202616.516.3916.3916.516.3517,860
June 01, 202616.4316.516.516.5216.3724,533
May 29, 202616.6416.4216.4216.6416.4121,851
May 28, 202616.4516.5816.5816.6116.455,838
May 27, 202616.4516.5316.5316.6916.4512,984
May 26, 202616.516.4816.4816.5416.2522,440
May 22, 202616.5516.5216.5216.6616.516,203
May 21, 202616.6516.6516.6516.6516.531,724
May 20, 202616.5616.6616.6616.7516.5522,650
May 19, 202616.6916.616.616.716.5618,348
May 18, 202616.6716.6916.6916.7216.6314,929
May 15, 202616.6716.6116.6116.6716.5917,489
May 14, 202616.6816.7416.7416.816.6614,718
May 13, 202616.6816.7616.7616.9116.617,422
May 12, 202616.8116.6816.6816.916.638,383
May 11, 20261716.8616.861716.853,755
May 08, 20261717.0317.0317.1816.8255,299
May 07, 20261717.2917.2917.2916.9516,819
May 06, 202616.9917.0117.0117.0216.977,397
May 05, 202616.7716.9116.9116.9116.77158,189
May 04, 202616.916.8916.8916.9516.7525,327
May 01, 202616.9816.916.916.9816.8612,525
April 30, 202616.816.916.916.9916.810,956
April 29, 202616.9416.8516.8517.0116.8422,866
April 28, 202616.8516.8516.8516.9716.8517,791
April 27, 202616.8516.8816.8816.9116.8529,240
April 24, 202616.7816.8416.8417.116.7510,857
April 23, 202616.816.8416.8417.0916.7518,357
April 22, 202616.8216.8516.8517.0316.824,934
April 21, 202616.916.8316.8316.9516.8116,014
April 20, 202616.9216.8516.8516.9716.8312,700
April 17, 202616.9116.8916.8917.0416.8221,132
April 16, 202616.9116.916.916.9816.8217,258
April 15, 202617.0516.9816.9817.1316.9716,014
April 14, 202617.3217.317.317.4617.2514,184
April 13, 202617.3417.2317.2317.3917.1522,121
April 10, 202617.2517.2117.2117.4717.2134,371
April 09, 202617.3517.2517.2517.3617.2335,986
April 08, 202617.2617.317.317.3517.2448,683
April 07, 202617.217.2917.2917.317.21,664
April 06, 202617.1817.2317.2317.517.0412,588
April 02, 202617.1117.1917.217.217.118,434
April 01, 202616.7917.1217.1217.216.7925,958
March 31, 202617.1416.6416.6417.216.6469,401
March 30, 202617.1817.0517.0517.317.0111,727
March 27, 202617.117.217.217.21710,045
March 26, 202617.2517.1317.1317.2517.16,515
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved