17.02
-0.02(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 17.11 | 17.02 | 17.02 | 17.19 | 16.8 | 32,318 |
| December 23, 2025 | 16.99 | 17.04 | 17.04 | 17.05 | 16.92 | 13,410 |
| December 22, 2025 | 17.01 | 16.97 | 16.97 | 17.22 | 16.91 | 14,958 |
| December 19, 2025 | 17.14 | 17.11 | 17.11 | 17.14 | 17.02 | 9,103 |
| December 18, 2025 | 17.09 | 17.01 | 17.01 | 17.2 | 16.96 | 16,728 |
| December 17, 2025 | 17.01 | 17 | 17 | 17.02 | 17 | 15,643 |
| December 16, 2025 | 17.06 | 17.09 | 17.09 | 17.17 | 16.95 | 22,525 |
| December 15, 2025 | 17.15 | 17.05 | 17.05 | 17.15 | 17 | 11,722 |
| December 12, 2025 | 17 | 17 | 17 | 17.14 | 17 | 10,393 |
| December 11, 2025 | 17.26 | 17 | 17 | 17.26 | 17 | 5,792 |
| December 10, 2025 | 16.98 | 17.15 | 17.15 | 17.15 | 16.96 | 8,816 |
| December 09, 2025 | 17.15 | 16.97 | 16.97 | 17.34 | 16.9 | 7,872 |
| December 08, 2025 | 17.15 | 17 | 17 | 17.34 | 16.92 | 22,187 |
| December 05, 2025 | 17.34 | 17.3 | 17.3 | 17.34 | 17.05 | 8,986 |
| December 04, 2025 | 17.25 | 17.29 | 17.29 | 17.37 | 17.25 | 3,648 |
| December 03, 2025 | 17.55 | 17.37 | 17.37 | 17.61 | 17.35 | 7,562 |
| December 02, 2025 | 17.25 | 17.55 | 17.55 | 17.71 | 17.16 | 12,114 |
| December 01, 2025 | 17.35 | 17.25 | 17.25 | 17.35 | 17.15 | 6,480 |
| November 28, 2025 | 17.25 | 17.16 | 17.16 | 17.25 | 17.16 | 2,577 |
| November 26, 2025 | 17.27 | 17.2 | 17.2 | 17.35 | 17.2 | 2,689 |
| November 25, 2025 | 17.13 | 17.26 | 17.26 | 17.35 | 17.12 | 27,406 |
| November 24, 2025 | 17.09 | 17.05 | 17.05 | 17.12 | 16.91 | 14,268 |
| November 21, 2025 | 17 | 16.98 | 16.98 | 17.13 | 16.69 | 10,565 |
| November 20, 2025 | 17.1 | 17.01 | 17.01 | 17.1 | 16.91 | 8,620 |
| November 19, 2025 | 17.09 | 17.02 | 17.02 | 17.13 | 17 | 7,482 |
| November 18, 2025 | 17.12 | 17.17 | 17.17 | 17.25 | 17.01 | 11,919 |
| November 17, 2025 | 17.54 | 17.13 | 17.13 | 17.54 | 17.13 | 7,179 |
| November 14, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 450 |
| November 13, 2025 | 17.56 | 17.31 | 17.31 | 17.61 | 17.31 | 6,698 |
| November 12, 2025 | 17.63 | 17.56 | 17.56 | 17.67 | 17.56 | 5,058 |
| November 11, 2025 | 17.45 | 17.5 | 17.5 | 17.51 | 17.42 | 2,846 |
| November 10, 2025 | 17.35 | 17.3 | 17.3 | 17.35 | 17.24 | 1,724 |
| November 07, 2025 | 17.22 | 17.17 | 17.17 | 17.22 | 17.1 | 7,224 |
| November 06, 2025 | 17.4 | 17.22 | 17.22 | 17.62 | 17.15 | 6,939 |
| November 05, 2025 | 17.2 | 17.1 | 17.1 | 17.27 | 17.1 | 11,355 |
| November 04, 2025 | 17.25 | 17.16 | 17.16 | 17.3 | 17.16 | 5,150 |
| November 03, 2025 | 17.6 | 17.25 | 17.25 | 17.6 | 17.2 | 9,995 |
| October 31, 2025 | 17.55 | 17.5 | 17.5 | 17.64 | 17.2 | 23,188 |
| October 30, 2025 | 17.7 | 17.62 | 17.62 | 17.71 | 17.62 | 9,237 |
| October 29, 2025 | 17.65 | 17.63 | 17.63 | 17.72 | 17.6 | 4,112 |
| October 28, 2025 | 17.65 | 17.63 | 17.66 | 17.66 | 17.6 | 4,307 |
| October 27, 2025 | 17.62 | 17.61 | 17.61 | 17.7 | 17.61 | 3,858 |
| October 24, 2025 | 17.36 | 17.66 | 17.66 | 17.7 | 17.36 | 19,897 |
| October 23, 2025 | 17.8 | 17.8 | 17.8 | 17.85 | 17.77 | 1,998 |
| October 22, 2025 | 17.97 | 17.9 | 17.9 | 17.98 | 17.9 | 6,479 |
| October 21, 2025 | 18 | 18.03 | 18.03 | 18.09 | 17.98 | 3,435 |
| October 20, 2025 | 18.01 | 18.05 | 18.05 | 18.05 | 18 | 3,725 |
| October 17, 2025 | 18.06 | 18.05 | 18.05 | 18.07 | 18.05 | 1,028 |
| October 16, 2025 | 17.99 | 18 | 18 | 18.07 | 17.93 | 3,823 |
| October 15, 2025 | 18.07 | 18.13 | 18.13 | 18.15 | 17.87 | 4,885 |
| October 14, 2025 | 18.29 | 18.16 | 17.77 | 18.54 | 18.03 | 18,342 |
| October 13, 2025 | 18.4 | 18.3 | 17.91 | 18.4 | 18.02 | 2,428 |
| October 10, 2025 | 18.3 | 18.15 | 18.15 | 18.42 | 18.1 | 7,527 |
| October 09, 2025 | 18.57 | 18.1 | 18.1 | 18.63 | 18.1 | 6,862 |
| October 08, 2025 | 18.51 | 18.62 | 18.62 | 18.75 | 18.5 | 11,526 |
| October 07, 2025 | 18.68 | 18.58 | 18.58 | 18.68 | 18.58 | 1,894 |
| October 06, 2025 | 18.56 | 18.78 | 18.78 | 18.78 | 18.56 | 4,669 |
| October 03, 2025 | 18.65 | 18.61 | 18.61 | 18.65 | 18.57 | 4,582 |
| October 02, 2025 | 18.39 | 18.62 | 18.62 | 18.62 | 18.39 | 5,894 |
| October 01, 2025 | 18.31 | 18.42 | 18.42 | 18.5 | 18.31 | 2,756 |