Arbor Realty Trust, Inc. (ABR-PE) NYSE

Currency In USD

AD

ABR-PE Historical Return

If you invested $1000 in Arbor Realty Trust, Inc. (ABR-PE) since IPO date, it would be worth $920.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,093.64, while $1000 invested 1 year ago would be worth $959.81. This corresponds to total returns of -7.94%, 9.36%, -4.02%, respectively, with annualized returns of -1.66%, 3.03%, -4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABR-PE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.9916161615.973,955
July 09, 202615.915.9315.9315.9515.919,281
July 08, 202615.9215.9415.9415.9415.898,098
July 07, 202615.9715.9915.9916.0115.925,669
July 06, 202616.0215.9715.9716.0215.952,191
July 02, 202615.9915.9515.9515.9915.8514,527
July 01, 202615.9715.8515.8515.9715.856,647
June 30, 202615.9415.8515.8516.0415.7945,740
June 29, 202615.915.9515.9516.0615.92,694
June 26, 202615.9915.915.915.9915.91,470
June 25, 202615.9315.9215.9215.9715.894,409
June 24, 202616.0615.915.916.0615.8517,279
June 23, 202615.9916.0116.0116.215.999,314
June 22, 20261616.0116.0116.0515.910,243
June 18, 202616.0216.0216.0216.0515.994,553
June 17, 202616.14161616.2315.9813,467
June 16, 202616.0516.0916.0916.3316.055,521
June 15, 202616.0215.9515.9516.115.938,129
June 12, 202615.9815.9815.9816.0615.918,161
June 11, 202615.9515.9315.9315.9515.863,162
June 10, 202615.7515.8615.8615.8615.753,080
June 09, 202615.7515.8715.8715.9515.756,588
June 08, 202615.715.8215.821615.712,900
June 05, 202616.2215.6915.6916.2215.6244,887
June 04, 202616.1315.9715.9716.315.9723,464
June 03, 202616.3516.1316.1316.416.1311,406
June 02, 202616.416.3916.3916.4316.334,306
June 01, 202616.4316.3716.3716.4316.353,145
May 29, 202616.5516.3316.3316.5516.3310,008
May 28, 202616.516.5216.5216.7116.54,036
May 27, 202616.416.6716.6716.6716.410,491
May 26, 202616.3716.3516.3516.4316.338,454
May 22, 202616.4216.4116.4116.4216.3314,077
May 21, 202616.3616.4116.4116.4316.364,202
May 20, 202616.5416.4916.4916.6116.4216,891
May 19, 202616.5516.6316.6316.7216.488,224
May 18, 202616.6116.6316.6316.6916.5510,005
May 15, 202616.4916.5116.5116.5716.495,047
May 14, 202616.5516.5616.5616.6616.4918,768
May 13, 202616.6116.5716.5716.716.468,753
May 12, 202616.7116.616.616.7116.3627,424
May 11, 202616.8516.816.816.9516.666,306
May 08, 202616.7916.9116.911716.7614,281
May 07, 202616.816.9916.9916.9916.810,404
May 06, 202616.8816.8616.8616.8816.822,139
May 05, 202616.7716.8216.8216.8216.755,635
May 04, 202616.7616.816.816.816.753,558
May 01, 202616.7516.8916.8916.9116.758,985
April 30, 202616.8816.9116.9116.9116.826,152
April 29, 202616.7916.7516.7516.8316.718,996
April 28, 202616.8916.7716.7716.8916.753,281
April 27, 202616.816.916.916.916.744,021
April 24, 202616.9116.8616.8616.9116.822,984
April 23, 202616.816.8416.8416.8416.794,337
April 22, 202616.9116.8516.8516.9116.734,302
April 21, 202616.8616.8516.8516.8916.83,384
April 20, 202616.8916.8916.8916.8916.84,895
April 17, 202616.8316.8116.8116.8916.7811,357
April 16, 202616.8416.7716.7716.8416.772,589
April 15, 202616.9316.8416.8416.9316.7517,319
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved