17.70
-0.2(-1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 17.8 | 17.8 | 17.8 | 17.85 | 17.77 | 1,998 |
| October 22, 2025 | 17.97 | 17.9 | 17.9 | 17.98 | 17.9 | 6,479 |
| October 21, 2025 | 18 | 18.03 | 18.03 | 18.09 | 17.98 | 3,435 |
| October 20, 2025 | 18.01 | 18.05 | 18.05 | 18.05 | 18 | 3,725 |
| October 17, 2025 | 18.06 | 18.05 | 18.05 | 18.07 | 18.05 | 1,028 |
| October 16, 2025 | 17.99 | 18 | 18 | 18.07 | 17.93 | 3,823 |
| October 15, 2025 | 18.07 | 18.13 | 18.13 | 18.15 | 17.87 | 4,885 |
| October 14, 2025 | 18.29 | 18.16 | 17.77 | 18.54 | 18.03 | 18,342 |
| October 13, 2025 | 18.4 | 18.3 | 17.91 | 18.4 | 18.02 | 2,428 |
| October 10, 2025 | 18.3 | 18.15 | 18.15 | 18.42 | 18.1 | 7,527 |
| October 09, 2025 | 18.57 | 18.1 | 18.1 | 18.63 | 18.1 | 6,862 |
| October 08, 2025 | 18.51 | 18.62 | 18.62 | 18.75 | 18.5 | 11,526 |
| October 07, 2025 | 18.68 | 18.58 | 18.58 | 18.68 | 18.58 | 1,894 |
| October 06, 2025 | 18.56 | 18.78 | 18.78 | 18.78 | 18.56 | 4,669 |
| October 03, 2025 | 18.65 | 18.61 | 18.61 | 18.65 | 18.57 | 4,582 |
| October 02, 2025 | 18.39 | 18.62 | 18.62 | 18.62 | 18.39 | 5,894 |
| October 01, 2025 | 18.31 | 18.42 | 18.42 | 18.5 | 18.31 | 2,756 |
| September 30, 2025 | 18.51 | 18.29 | 18.29 | 18.58 | 18.15 | 23,593 |
| September 29, 2025 | 18.61 | 18.61 | 18.61 | 18.68 | 18.31 | 2,759 |
| September 26, 2025 | 18.62 | 18.68 | 18.68 | 18.68 | 18.57 | 7,744 |
| September 25, 2025 | 18.39 | 18.55 | 18.55 | 18.63 | 18.39 | 4,950 |
| September 24, 2025 | 18.43 | 18.57 | 18.57 | 18.57 | 18.43 | 6,880 |
| September 23, 2025 | 18.39 | 18.45 | 18.45 | 18.54 | 18.31 | 1,294 |
| September 22, 2025 | 18.49 | 18.48 | 18.48 | 18.52 | 18.48 | 2,827 |
| September 19, 2025 | 18.52 | 18.5 | 18.5 | 18.52 | 18.45 | 2,624 |
| September 18, 2025 | 18.59 | 18.52 | 18.52 | 18.59 | 18.47 | 5,741 |
| September 17, 2025 | 18.54 | 18.57 | 18.57 | 18.58 | 18.51 | 8,679 |
| September 16, 2025 | 18.52 | 18.5 | 18.5 | 18.53 | 18.5 | 4,389 |
| September 15, 2025 | 18.37 | 18.5 | 18.5 | 18.58 | 18.37 | 4,265 |
| September 12, 2025 | 18.42 | 18.49 | 18.49 | 18.51 | 18.42 | 1,814 |
| September 11, 2025 | 18.6 | 18.46 | 18.46 | 18.6 | 18.4 | 8,712 |
| September 10, 2025 | 18.4 | 18.43 | 18.43 | 18.5 | 18.39 | 6,975 |
| September 09, 2025 | 18.23 | 18.34 | 18.34 | 18.37 | 18.23 | 6,222 |
| September 08, 2025 | 18.21 | 18.17 | 18.17 | 18.21 | 18.17 | 1,326 |
| September 05, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.19 | 990 |
| September 04, 2025 | 18.23 | 18.2 | 18.2 | 18.26 | 18.2 | 1,144 |
| September 03, 2025 | 18 | 18.2 | 18.2 | 18.2 | 17.99 | 2,869 |
| September 02, 2025 | 18 | 18 | 18 | 18.23 | 18 | 7,137 |
| August 29, 2025 | 18.33 | 18.28 | 18.28 | 18.33 | 18.25 | 2,160 |
| August 28, 2025 | 18.3 | 18.2 | 18.2 | 18.49 | 17.96 | 16,478 |
| August 27, 2025 | 18.42 | 18.5 | 18.5 | 18.5 | 18.37 | 5,483 |
| August 26, 2025 | 18.3 | 18.42 | 18.42 | 18.5 | 18.3 | 2,641 |
| August 25, 2025 | 18.27 | 18.69 | 18.69 | 19 | 18.18 | 18,907 |
| August 22, 2025 | 17.86 | 18.28 | 18.28 | 18.28 | 17.86 | 2,989 |
| August 21, 2025 | 18.13 | 18.18 | 18.18 | 18.26 | 18.13 | 1,683 |
| August 20, 2025 | 18.12 | 18.24 | 18.24 | 18.28 | 18.12 | 1,407 |
| August 19, 2025 | 18.28 | 18.13 | 18.13 | 18.28 | 17.97 | 2,816 |
| August 18, 2025 | 18.27 | 18.26 | 18.26 | 18.27 | 18.24 | 2,123 |
| August 15, 2025 | 18.2 | 18.17 | 18.17 | 18.2 | 18.17 | 6,764 |
| August 14, 2025 | 18.13 | 18.15 | 18.15 | 18.28 | 18.1 | 13,693 |
| August 13, 2025 | 17.89 | 18.1 | 18.1 | 18.1 | 17.89 | 11,570 |
| August 12, 2025 | 17.81 | 17.9 | 17.9 | 17.9 | 17.77 | 6,906 |
| August 11, 2025 | 17.69 | 17.79 | 17.79 | 17.8 | 17.69 | 7,179 |
| August 08, 2025 | 17.71 | 17.5 | 17.5 | 17.9 | 17.5 | 4,021 |
| August 07, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.45 | 5,344 |
| August 06, 2025 | 17.78 | 17.84 | 17.84 | 17.92 | 17.7 | 3,335 |
| August 05, 2025 | 17.77 | 17.8 | 17.8 | 17.8 | 17.75 | 2,445 |
| August 04, 2025 | 17.79 | 17.88 | 17.88 | 17.88 | 17.74 | 7,961 |
| August 01, 2025 | 17.7 | 17.67 | 17.67 | 17.72 | 17.67 | 3,293 |
| July 31, 2025 | 17.75 | 17.78 | 17.78 | 17.96 | 17.6 | 32,860 |