0.19
-0.005(-2.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 44,350 |
| October 23, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 162,213 |
| October 22, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1,600 |
| October 21, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 21,532 |
| October 20, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 41,500 |
| October 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 89,327 |
| October 16, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 281,089 |
| October 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 41,900 |
| October 14, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 32,000 |
| October 10, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 25,529 |
| October 09, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 31,100 |
| October 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,055 |
| October 07, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 55,400 |
| October 06, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 24,700 |
| October 03, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 86,600 |
| October 02, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 53,000 |
| October 01, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 129,242 |
| September 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 9,200 |
| September 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 7,449 |
| September 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 23,200 |
| September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 169,545 |
| September 24, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 42,000 |
| September 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 18,600 |
| September 22, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 6,115 |
| September 19, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 104,706 |
| September 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 38,142 |
| September 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 12,300 |
| September 16, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 19,421 |
| September 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 75,702 |
| September 12, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 21,916 |
| September 11, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 7,440 |
| September 10, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 3,200 |
| September 09, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 132,700 |
| September 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 71,422 |
| September 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 177,942 |
| September 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 71,945 |
| September 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 90,912 |
| September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 48,000 |
| August 29, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 53,931 |
| August 28, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 38,503 |
| August 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 40,742 |
| August 26, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 28,900 |
| August 25, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 48,200 |
| August 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 9,500 |
| August 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 63,232 |
| August 20, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1,433 |
| August 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 308,623 |
| August 18, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 62,200 |
| August 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3,748 |
| August 14, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 22,100 |
| August 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 28,824 |
| August 12, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 15,500 |
| August 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 12,041 |
| August 08, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 32,516 |
| August 07, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 14,612 |
| August 06, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 25,546 |
| August 05, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 37,503 |
| August 01, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 20,000 |
| July 31, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 4,835 |
| July 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 46,000 |