Arbor Metals Corp. (ABR.V) TSXV

0.30

+0.095(+47.50%)

Updated at January 14 01:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.180.20.20.220.1894,000
January 12, 20260.160.170.170.180.16130,000
January 09, 20260.170.170.170.170.1640,000
January 08, 20260.170.170.170.170.1782,712
January 07, 20260.150.160.160.160.1537,900
January 06, 20260.160.160.160.160.169,300
January 05, 20260.160.150.150.160.1428,749
January 02, 20260.150.160.160.160.147,026
December 31, 20250.160.150.150.160.153,625
December 30, 20250.150.160.160.160.1596,530
December 29, 20250.140.160.160.160.1445,820
December 23, 20250.150.140.140.150.1427,200
December 22, 20250.140.140.140.140.1495,300
December 19, 20250.150.160.160.160.1442,100
December 18, 20250.150.150.150.170.1520,300
December 17, 20250.140.170.170.170.1436,800
December 16, 20250.150.160.160.160.1553,203
December 15, 20250.160.160.160.160.1574,300
December 12, 20250.160.160.160.170.16173,062
December 11, 20250.160.160.160.160.165,534
December 10, 20250.160.160.160.160.1623,700
December 09, 20250.170.160.160.170.1652,640
December 08, 20250.160.170.170.170.1647,141
December 05, 20250.160.160.160.170.1645,700
December 04, 20250.160.160.160.160.164,736
December 03, 20250.160.160.160.170.1612,900
December 02, 20250.160.170.170.170.1617,300
December 01, 20250.180.170.170.180.1640,541
November 28, 20250.160.170.170.170.1614,623
November 27, 20250.160.160.160.160.1632,931
November 26, 20250.160.160.160.170.1612,903
November 25, 20250.160.160.160.160.16126,905
November 24, 20250.180.160.160.180.168,800
November 21, 20250.160.170.170.170.1671,021
November 20, 20250.170.160.160.180.1618,300
November 19, 20250.180.180.180.180.1846,100
November 18, 20250.170.170.170.180.1680,900
November 17, 20250.170.160.160.180.1645,100
November 14, 20250.180.180.180.180.182,322
November 13, 20250.180.180.180.180.18253,682
November 12, 20250.180.170.170.190.1736,100
November 11, 20250.180.170.170.180.17145,422
November 10, 20250.180.180.180.180.1817,600
November 07, 20250.170.180.180.180.1713,004
November 06, 20250.180.180.180.180.1820,501
November 05, 20250.180.180.180.180.1838,300
November 04, 20250.190.180.180.190.18138,300
November 03, 20250.190.180.180.190.1822,600
October 31, 20250.190.190.190.190.1815,602
October 30, 20250.190.190.190.190.1829,919
October 29, 20250.190.190.190.190.1929,300
October 28, 20250.190.190.190.190.1941,300
October 27, 20250.190.190.190.190.1919,800
October 24, 20250.190.190.190.190.1944,350
October 23, 20250.190.190.190.20.18162,213
October 22, 20250.20.190.190.20.191,600
October 21, 20250.190.190.190.20.1921,532
October 20, 20250.20.20.20.210.1941,500
October 17, 20250.20.20.20.20.1989,327
October 16, 20250.210.20.20.210.2281,089
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved