11.47
-0.31(-2.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 11.8 | 11.47 | 11.47 | 11.85 | 11.35 | 2.66M |
| July 29, 2025 | 11.8 | 11.78 | 11.78 | 11.82 | 11.67 | 1.56M |
| July 28, 2025 | 12.08 | 11.78 | 11.78 | 12.08 | 11.77 | 1.99M |
| July 25, 2025 | 12.02 | 12.08 | 12.08 | 12.11 | 11.92 | 1.41M |
| July 24, 2025 | 11.98 | 12.02 | 12.02 | 12.22 | 11.95 | 2.68M |
| July 23, 2025 | 11.83 | 12.04 | 12.04 | 12.16 | 11.83 | 3.44M |
| July 22, 2025 | 11.35 | 11.82 | 11.82 | 12.02 | 11.33 | 6.24M |
| July 21, 2025 | 11.22 | 11.29 | 11.29 | 11.4 | 11.2 | 1.99M |
| July 18, 2025 | 11.41 | 11.21 | 11.21 | 11.43 | 11.16 | 2.35M |
| July 17, 2025 | 11.3 | 11.35 | 11.35 | 11.48 | 11.22 | 2.33M |
| July 16, 2025 | 11.11 | 11.31 | 11.31 | 11.42 | 11.08 | 2.02M |
| July 15, 2025 | 11.35 | 11.06 | 11.06 | 11.39 | 10.65 | 1.54M |
| July 14, 2025 | 11.29 | 11.28 | 11.28 | 11.4 | 11.18 | 2.02M |
| July 11, 2025 | 11.16 | 11.25 | 11.25 | 11.29 | 11.06 | 2.03M |
| July 10, 2025 | 10.89 | 11.25 | 11.25 | 11.31 | 10.87 | 2.27M |
| July 09, 2025 | 11.04 | 10.99 | 10.99 | 11.1 | 10.95 | 1.49M |
| July 08, 2025 | 10.72 | 10.98 | 10.98 | 11.11 | 10.72 | 2.33M |
| July 07, 2025 | 10.74 | 10.7 | 10.7 | 10.88 | 10.65 | 2.47M |
| July 03, 2025 | 10.95 | 10.9 | 10.9 | 11.12 | 10.85 | 1.94M |
| July 02, 2025 | 10.93 | 11.05 | 11.05 | 11.06 | 10.8 | 1.98M |
| July 01, 2025 | 10.6 | 10.89 | 10.89 | 11.18 | 10.5 | 4.1M |
| June 30, 2025 | 10.6 | 10.7 | 10.7 | 10.75 | 10.35 | 5.25M |
| June 27, 2025 | 10.75 | 10.56 | 10.56 | 10.79 | 10.5 | 3.79M |
| June 26, 2025 | 10.53 | 10.74 | 10.74 | 10.8 | 10.44 | 2.73M |
| June 25, 2025 | 10.5 | 10.45 | 10.45 | 10.6 | 10.43 | 1.33M |
| June 24, 2025 | 10.5 | 10.55 | 10.55 | 10.62 | 10.46 | 1.6M |
| June 23, 2025 | 10.01 | 10.44 | 10.44 | 10.47 | 10.01 | 2.77M |
| June 20, 2025 | 10.28 | 10.12 | 10.12 | 10.33 | 10.07 | 3.29M |
| June 18, 2025 | 10.13 | 10.23 | 10.23 | 10.38 | 10.09 | 1.93M |
| June 17, 2025 | 10.34 | 10.13 | 10.13 | 10.41 | 10.08 | 2.74M |
| June 16, 2025 | 10.43 | 10.38 | 10.38 | 10.53 | 10.37 | 2.41M |
| June 13, 2025 | 10.33 | 10.36 | 10.36 | 10.46 | 10.26 | 2.29M |
| June 12, 2025 | 10.43 | 10.53 | 10.53 | 10.64 | 10.31 | 3.02M |
| June 11, 2025 | 10.54 | 10.5 | 10.5 | 10.81 | 10.47 | 3.19M |
| June 10, 2025 | 10.46 | 10.44 | 10.44 | 10.56 | 10.33 | 2.33M |
| June 09, 2025 | 10.4 | 10.42 | 10.42 | 10.56 | 10.34 | 3.43M |
| June 06, 2025 | 9.96 | 10.26 | 10.26 | 10.35 | 9.92 | 4.99M |
| June 05, 2025 | 9.66 | 9.91 | 9.91 | 9.94 | 9.58 | 3.18M |
| June 04, 2025 | 9.7 | 9.66 | 9.66 | 9.78 | 9.6 | 2.82M |
| June 03, 2025 | 9.47 | 9.72 | 9.72 | 9.88 | 9.34 | 3.59M |
| June 02, 2025 | 9.52 | 9.45 | 9.45 | 9.52 | 9.28 | 4.06M |
| May 30, 2025 | 9.78 | 9.58 | 9.58 | 9.78 | 9.56 | 3.94M |
| May 29, 2025 | 9.88 | 9.84 | 9.84 | 9.94 | 9.68 | 3.36M |
| May 28, 2025 | 9.85 | 9.79 | 9.79 | 9.95 | 9.72 | 2.82M |
| May 27, 2025 | 9.61 | 9.86 | 9.86 | 9.92 | 9.43 | 5.7M |
| May 23, 2025 | 8.79 | 9.48 | 9.48 | 9.54 | 8.73 | 8.7M |
| May 22, 2025 | 9.06 | 8.92 | 8.92 | 9.06 | 8.43 | 10.68M |
| May 21, 2025 | 9.91 | 9.08 | 9.08 | 9.95 | 9 | 9.7M |
| May 20, 2025 | 10.1 | 10.01 | 10.01 | 10.23 | 9.96 | 4.12M |
| May 19, 2025 | 10.34 | 10.17 | 10.17 | 10.41 | 10.05 | 7.07M |
| May 16, 2025 | 10.56 | 10.57 | 10.57 | 10.68 | 10.44 | 3.45M |
| May 15, 2025 | 10.8 | 10.84 | 10.84 | 10.93 | 10.71 | 4.08M |
| May 14, 2025 | 11.12 | 10.8 | 10.8 | 11.12 | 10.75 | 3.31M |
| May 13, 2025 | 10.85 | 11.09 | 11.09 | 11.22 | 10.8 | 4.13M |
| May 12, 2025 | 10.6 | 10.75 | 10.75 | 10.75 | 10.4 | 3.5M |
| May 09, 2025 | 10.38 | 10.36 | 10.36 | 10.45 | 10.2 | 2.74M |
| May 08, 2025 | 10.5 | 10.39 | 10.39 | 10.54 | 10.34 | 3.26M |
| May 07, 2025 | 10.33 | 10.44 | 10.44 | 10.47 | 10.26 | 3.3M |
| May 06, 2025 | 10.11 | 10.32 | 10.32 | 10.48 | 9.95 | 4.94M |
| May 05, 2025 | 10.58 | 10.22 | 10.22 | 10.77 | 10.22 | 5.86M |