12.31
+0.1(+0.82%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 01, 2025 | 12.2 | 12.31 | 12.31 | 12.38 | 12.12 | 2.56M |
September 30, 2025 | 12 | 12.21 | 12.21 | 12.24 | 11.96 | 1.77M |
September 29, 2025 | 12.07 | 12.02 | 12.02 | 12.07 | 11.93 | 1.83M |
September 26, 2025 | 11.97 | 12.05 | 12.05 | 12.1 | 11.96 | 2.15M |
September 25, 2025 | 11.91 | 11.95 | 11.95 | 12.03 | 11.86 | 2.24M |
September 24, 2025 | 11.85 | 11.98 | 11.98 | 12.01 | 11.8 | 3.25M |
September 23, 2025 | 11.74 | 11.88 | 11.88 | 11.98 | 11.72 | 2.31M |
September 22, 2025 | 11.87 | 11.74 | 11.74 | 11.87 | 11.68 | 2.16M |
September 19, 2025 | 11.72 | 11.87 | 11.87 | 11.9 | 11.71 | 4.83M |
September 18, 2025 | 11.78 | 11.65 | 11.65 | 11.86 | 11.62 | 1.9M |
September 17, 2025 | 11.58 | 11.78 | 11.78 | 12 | 11.56 | 3.18M |
September 16, 2025 | 11.65 | 11.54 | 11.54 | 11.68 | 11.5 | 1.68M |
September 15, 2025 | 11.76 | 11.67 | 11.67 | 11.8 | 11.55 | 1.99M |
September 12, 2025 | 11.87 | 11.7 | 11.7 | 11.87 | 11.68 | 1.76M |
September 11, 2025 | 11.73 | 11.89 | 11.89 | 12.03 | 11.71 | 2.1M |
September 10, 2025 | 11.86 | 11.74 | 11.74 | 11.92 | 11.71 | 1.38M |
September 09, 2025 | 11.99 | 11.84 | 11.84 | 12.08 | 11.79 | 1.5M |
September 08, 2025 | 12.15 | 11.99 | 11.99 | 12.15 | 11.9 | 1.9M |
September 05, 2025 | 11.96 | 12.17 | 12.17 | 12.28 | 11.95 | 2.8M |
September 04, 2025 | 11.87 | 11.87 | 11.87 | 11.98 | 11.77 | 1.63M |
September 03, 2025 | 11.6 | 11.86 | 11.86 | 11.87 | 11.59 | 1.61M |
September 02, 2025 | 11.62 | 11.68 | 11.68 | 11.71 | 11.52 | 2.55M |
August 29, 2025 | 11.75 | 11.94 | 11.94 | 11.94 | 11.74 | 2.16M |
August 28, 2025 | 11.86 | 11.82 | 11.82 | 11.93 | 11.72 | 1.92M |
August 27, 2025 | 11.76 | 11.82 | 11.82 | 11.91 | 11.76 | 1.78M |
August 26, 2025 | 11.76 | 11.81 | 11.81 | 11.84 | 11.7 | 1.4M |
August 25, 2025 | 11.77 | 11.76 | 11.76 | 11.95 | 11.74 | 2.09M |
August 22, 2025 | 11.37 | 11.83 | 11.83 | 11.94 | 11.37 | 3.7M |
August 21, 2025 | 11.51 | 11.36 | 11.36 | 11.51 | 11.31 | 1.75M |
August 20, 2025 | 11.49 | 11.61 | 11.61 | 11.63 | 11.45 | 2.05M |
August 19, 2025 | 11.37 | 11.49 | 11.49 | 11.56 | 11.35 | 2.04M |
August 18, 2025 | 11.57 | 11.44 | 11.44 | 11.58 | 11.41 | 2.23M |
August 15, 2025 | 11.64 | 11.6 | 11.6 | 11.69 | 11.55 | 3.04M |
August 14, 2025 | 11.95 | 11.92 | 11.62 | 12.02 | 11.87 | 3.74M |
August 13, 2025 | 12.04 | 12.07 | 11.77 | 12.19 | 11.84 | 3.97M |
August 12, 2025 | 11.94 | 12.02 | 11.72 | 12.11 | 11.91 | 2.87M |
August 11, 2025 | 11.9 | 11.81 | 11.51 | 12.02 | 11.75 | 2.44M |
August 08, 2025 | 11.75 | 11.82 | 11.82 | 11.87 | 11.69 | 1.53M |
August 07, 2025 | 11.74 | 11.76 | 11.76 | 11.86 | 11.62 | 1.74M |
August 06, 2025 | 11.75 | 11.66 | 11.66 | 11.78 | 11.56 | 2.18M |
August 05, 2025 | 11.4 | 11.79 | 11.79 | 11.84 | 11.39 | 2.85M |
August 04, 2025 | 11.31 | 11.39 | 11.39 | 11.49 | 11.25 | 2.1M |
August 01, 2025 | 11.25 | 11.2 | 11.2 | 11.65 | 10.95 | 5.63M |
July 31, 2025 | 11.42 | 11.16 | 11.16 | 11.47 | 11.09 | 4.56M |
July 30, 2025 | 11.8 | 11.47 | 11.47 | 11.85 | 11.35 | 2.66M |
July 29, 2025 | 11.8 | 11.78 | 11.78 | 11.82 | 11.67 | 1.56M |
July 28, 2025 | 12.08 | 11.78 | 11.78 | 12.08 | 11.77 | 1.99M |
July 25, 2025 | 12.02 | 12.08 | 12.08 | 12.11 | 11.92 | 1.41M |
July 24, 2025 | 11.98 | 12.02 | 12.02 | 12.22 | 11.95 | 2.68M |
July 23, 2025 | 11.83 | 12.04 | 12.04 | 12.16 | 11.83 | 3.44M |
July 22, 2025 | 11.35 | 11.82 | 11.82 | 12.02 | 11.33 | 6.24M |
July 21, 2025 | 11.22 | 11.29 | 11.29 | 11.4 | 11.2 | 1.99M |
July 18, 2025 | 11.41 | 11.21 | 11.21 | 11.43 | 11.16 | 2.35M |
July 17, 2025 | 11.3 | 11.35 | 11.35 | 11.48 | 11.22 | 2.33M |
July 16, 2025 | 11.11 | 11.31 | 11.31 | 11.42 | 11.08 | 2.02M |
July 15, 2025 | 11.35 | 11.06 | 11.06 | 11.39 | 10.65 | 1.54M |
July 14, 2025 | 11.29 | 11.28 | 11.28 | 11.4 | 11.18 | 2.02M |
July 11, 2025 | 11.16 | 11.25 | 11.25 | 11.29 | 11.06 | 2.03M |
July 10, 2025 | 10.89 | 11.25 | 11.25 | 11.31 | 10.87 | 2.27M |
July 09, 2025 | 11.04 | 10.99 | 10.99 | 11.1 | 10.95 | 1.49M |