8.96
-0.13(-1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.15 | 8.96 | 8.96 | 9.18 | 8.89 | 1.78M |
| December 03, 2025 | 8.94 | 9.09 | 9.09 | 9.13 | 8.94 | 1.95M |
| December 02, 2025 | 8.81 | 8.92 | 8.92 | 8.99 | 8.77 | 2.21M |
| December 01, 2025 | 8.86 | 8.81 | 8.81 | 8.86 | 8.64 | 3.4M |
| November 28, 2025 | 9.06 | 8.91 | 8.91 | 9.08 | 8.87 | 1.64M |
| November 26, 2025 | 8.94 | 9.03 | 9.03 | 9.19 | 8.87 | 4.77M |
| November 25, 2025 | 8.54 | 8.91 | 8.91 | 9.02 | 8.51 | 4.14M |
| November 24, 2025 | 8.48 | 8.49 | 8.49 | 8.52 | 8.26 | 3.54M |
| November 21, 2025 | 8.36 | 8.52 | 8.52 | 8.6 | 8.33 | 2.88M |
| November 20, 2025 | 8.78 | 8.32 | 8.32 | 8.84 | 8.32 | 3.6M |
| November 19, 2025 | 8.54 | 8.74 | 8.74 | 8.99 | 8.53 | 3.56M |
| November 18, 2025 | 8.25 | 8.53 | 8.53 | 8.58 | 8.18 | 4.9M |
| November 17, 2025 | 8.73 | 8.25 | 8.25 | 8.75 | 8.25 | 6.96M |
| November 14, 2025 | 8.75 | 8.79 | 8.79 | 8.9 | 8.71 | 3.99M |
| November 13, 2025 | 9.22 | 9.08 | 8.78 | 9.24 | 9.08 | 3.75M |
| November 12, 2025 | 9.26 | 9.22 | 9.22 | 9.34 | 9.2 | 2.62M |
| November 11, 2025 | 9.31 | 9.26 | 9.26 | 9.34 | 9.17 | 2.39M |
| November 10, 2025 | 9.25 | 9.25 | 9.25 | 9.46 | 9.12 | 5.42M |
| November 07, 2025 | 9.24 | 9.23 | 9.23 | 9.36 | 9.02 | 6.4M |
| November 06, 2025 | 9.59 | 9.43 | 9.43 | 9.66 | 9.41 | 2.5M |
| November 05, 2025 | 9.57 | 9.57 | 9.57 | 9.77 | 9.54 | 3.37M |
| November 04, 2025 | 9.7 | 9.52 | 9.52 | 9.76 | 9.52 | 4.48M |
| November 03, 2025 | 10.09 | 9.81 | 9.81 | 10.1 | 9.37 | 7.74M |
| October 31, 2025 | 11.17 | 10.09 | 10.09 | 11.17 | 9.61 | 18.09M |
| October 30, 2025 | 11.5 | 11.55 | 11.55 | 11.6 | 11.35 | 3.72M |
| October 29, 2025 | 11.66 | 11.54 | 11.54 | 11.91 | 11.52 | 2.38M |
| October 28, 2025 | 11.86 | 11.75 | 11.75 | 11.93 | 11.64 | 2.3M |
| October 27, 2025 | 11.87 | 11.93 | 11.93 | 11.95 | 11.81 | 1.64M |
| October 24, 2025 | 11.75 | 11.82 | 11.82 | 11.83 | 11.72 | 1.3M |
| October 23, 2025 | 11.8 | 11.66 | 11.66 | 11.82 | 11.65 | 1.29M |
| October 22, 2025 | 11.77 | 11.78 | 11.78 | 11.88 | 11.65 | 1.63M |
| October 21, 2025 | 11.8 | 11.8 | 11.8 | 11.92 | 11.74 | 2.26M |
| October 20, 2025 | 11.64 | 11.88 | 11.88 | 11.9 | 11.6 | 1.78M |
| October 17, 2025 | 11.81 | 11.64 | 11.64 | 11.9 | 11.32 | 2.17M |
| October 16, 2025 | 11.9 | 11.87 | 11.87 | 12.18 | 11.76 | 2.73M |
| October 15, 2025 | 11.81 | 11.88 | 11.88 | 12.05 | 11.81 | 1.77M |
| October 14, 2025 | 11.54 | 11.8 | 11.8 | 11.88 | 11.51 | 1.62M |
| October 13, 2025 | 11.45 | 11.62 | 11.62 | 11.63 | 11.37 | 1.72M |
| October 10, 2025 | 11.5 | 11.39 | 11.39 | 11.71 | 11.38 | 2.13M |
| October 09, 2025 | 12.12 | 11.52 | 11.52 | 12.12 | 11.47 | 2.83M |
| October 08, 2025 | 12.21 | 12.09 | 12.09 | 12.21 | 12.01 | 1.69M |
| October 07, 2025 | 12.28 | 12.09 | 12.09 | 12.36 | 12.06 | 1.99M |
| October 06, 2025 | 12.43 | 12.28 | 12.28 | 12.44 | 12.25 | 1.9M |
| October 03, 2025 | 12.46 | 12.46 | 12.46 | 12.58 | 12.39 | 2.25M |
| October 02, 2025 | 12.34 | 12.43 | 12.43 | 12.45 | 12.2 | 1.98M |
| October 01, 2025 | 12.2 | 12.31 | 12.31 | 12.38 | 12.12 | 2.56M |
| September 30, 2025 | 12 | 12.21 | 12.21 | 12.24 | 11.96 | 1.77M |
| September 29, 2025 | 12.07 | 12.02 | 12.02 | 12.07 | 11.93 | 1.83M |
| September 26, 2025 | 11.97 | 12.05 | 12.05 | 12.1 | 11.96 | 2.15M |
| September 25, 2025 | 11.91 | 11.95 | 11.95 | 12.03 | 11.86 | 2.24M |
| September 24, 2025 | 11.85 | 11.98 | 11.98 | 12.01 | 11.8 | 3.25M |
| September 23, 2025 | 11.74 | 11.88 | 11.88 | 11.98 | 11.72 | 2.31M |
| September 22, 2025 | 11.87 | 11.74 | 11.74 | 11.87 | 11.68 | 2.16M |
| September 19, 2025 | 11.72 | 11.87 | 11.87 | 11.9 | 11.71 | 4.83M |
| September 18, 2025 | 11.78 | 11.65 | 11.65 | 11.86 | 11.62 | 1.9M |
| September 17, 2025 | 11.58 | 11.78 | 11.78 | 12 | 11.56 | 3.18M |
| September 16, 2025 | 11.65 | 11.54 | 11.54 | 11.68 | 11.5 | 1.68M |
| September 15, 2025 | 11.76 | 11.67 | 11.67 | 11.8 | 11.55 | 1.99M |
| September 12, 2025 | 11.87 | 11.7 | 11.7 | 11.87 | 11.68 | 1.76M |
| September 11, 2025 | 11.73 | 11.89 | 11.89 | 12.03 | 11.71 | 2.1M |