11.36
-0.245(-2.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 11.51 | 11.36 | 11.36 | 11.51 | 11.31 | 1.75M |
| August 20, 2025 | 11.49 | 11.61 | 11.61 | 11.63 | 11.45 | 2.05M |
| August 19, 2025 | 11.37 | 11.49 | 11.49 | 11.56 | 11.35 | 2.04M |
| August 18, 2025 | 11.57 | 11.44 | 11.44 | 11.58 | 11.41 | 2.23M |
| August 15, 2025 | 11.64 | 11.6 | 11.6 | 11.69 | 11.55 | 3.04M |
| August 14, 2025 | 11.95 | 11.92 | 11.62 | 12.02 | 11.87 | 3.74M |
| August 13, 2025 | 12.04 | 12.07 | 11.77 | 12.19 | 11.84 | 3.97M |
| August 12, 2025 | 11.94 | 12.02 | 11.72 | 12.11 | 11.91 | 2.87M |
| August 11, 2025 | 11.9 | 11.81 | 11.51 | 12.02 | 11.75 | 2.44M |
| August 08, 2025 | 11.75 | 11.82 | 11.82 | 11.87 | 11.69 | 1.53M |
| August 07, 2025 | 11.74 | 11.76 | 11.76 | 11.86 | 11.62 | 1.74M |
| August 06, 2025 | 11.75 | 11.66 | 11.66 | 11.78 | 11.56 | 2.18M |
| August 05, 2025 | 11.4 | 11.79 | 11.79 | 11.84 | 11.39 | 2.85M |
| August 04, 2025 | 11.31 | 11.39 | 11.39 | 11.49 | 11.25 | 2.1M |
| August 01, 2025 | 11.25 | 11.2 | 11.2 | 11.65 | 10.95 | 5.63M |
| July 31, 2025 | 11.42 | 11.16 | 11.16 | 11.47 | 11.09 | 4.56M |
| July 30, 2025 | 11.8 | 11.47 | 11.47 | 11.85 | 11.35 | 2.66M |
| July 29, 2025 | 11.8 | 11.78 | 11.78 | 11.82 | 11.67 | 1.56M |
| July 28, 2025 | 12.08 | 11.78 | 11.78 | 12.08 | 11.77 | 1.99M |
| July 25, 2025 | 12.02 | 12.08 | 12.08 | 12.11 | 11.92 | 1.41M |
| July 24, 2025 | 11.98 | 12.02 | 12.02 | 12.22 | 11.95 | 2.68M |
| July 23, 2025 | 11.83 | 12.04 | 12.04 | 12.16 | 11.83 | 3.44M |
| July 22, 2025 | 11.35 | 11.82 | 11.82 | 12.02 | 11.33 | 6.24M |
| July 21, 2025 | 11.22 | 11.29 | 11.29 | 11.4 | 11.2 | 1.99M |
| July 18, 2025 | 11.41 | 11.21 | 11.21 | 11.43 | 11.16 | 2.35M |
| July 17, 2025 | 11.3 | 11.35 | 11.35 | 11.48 | 11.22 | 2.33M |
| July 16, 2025 | 11.11 | 11.31 | 11.31 | 11.42 | 11.08 | 2.02M |
| July 15, 2025 | 11.35 | 11.06 | 11.06 | 11.39 | 10.65 | 1.54M |
| July 14, 2025 | 11.29 | 11.28 | 11.28 | 11.4 | 11.18 | 2.02M |
| July 11, 2025 | 11.16 | 11.25 | 11.25 | 11.29 | 11.06 | 2.03M |
| July 10, 2025 | 10.89 | 11.25 | 11.25 | 11.31 | 10.87 | 2.27M |
| July 09, 2025 | 11.04 | 10.99 | 10.99 | 11.1 | 10.95 | 1.49M |
| July 08, 2025 | 10.72 | 10.98 | 10.98 | 11.11 | 10.72 | 2.33M |
| July 07, 2025 | 10.74 | 10.7 | 10.7 | 10.88 | 10.65 | 2.47M |
| July 03, 2025 | 10.95 | 10.9 | 10.9 | 11.12 | 10.85 | 1.94M |
| July 02, 2025 | 10.93 | 11.05 | 11.05 | 11.06 | 10.8 | 1.98M |
| July 01, 2025 | 10.6 | 10.89 | 10.89 | 11.18 | 10.5 | 4.1M |
| June 30, 2025 | 10.6 | 10.7 | 10.7 | 10.75 | 10.35 | 5.25M |
| June 27, 2025 | 10.75 | 10.56 | 10.56 | 10.79 | 10.5 | 3.79M |
| June 26, 2025 | 10.53 | 10.74 | 10.74 | 10.8 | 10.44 | 2.73M |
| June 25, 2025 | 10.5 | 10.45 | 10.45 | 10.6 | 10.43 | 1.33M |
| June 24, 2025 | 10.5 | 10.55 | 10.55 | 10.62 | 10.46 | 1.6M |
| June 23, 2025 | 10.01 | 10.44 | 10.44 | 10.47 | 10.01 | 2.77M |
| June 20, 2025 | 10.28 | 10.12 | 10.12 | 10.33 | 10.07 | 3.29M |
| June 18, 2025 | 10.13 | 10.23 | 10.23 | 10.38 | 10.09 | 1.93M |
| June 17, 2025 | 10.34 | 10.13 | 10.13 | 10.41 | 10.08 | 2.74M |
| June 16, 2025 | 10.43 | 10.38 | 10.38 | 10.53 | 10.37 | 2.41M |
| June 13, 2025 | 10.33 | 10.36 | 10.36 | 10.46 | 10.26 | 2.29M |
| June 12, 2025 | 10.43 | 10.53 | 10.53 | 10.64 | 10.31 | 3.02M |
| June 11, 2025 | 10.54 | 10.5 | 10.5 | 10.81 | 10.47 | 3.19M |
| June 10, 2025 | 10.46 | 10.44 | 10.44 | 10.56 | 10.33 | 2.33M |
| June 09, 2025 | 10.4 | 10.42 | 10.42 | 10.56 | 10.34 | 3.43M |
| June 06, 2025 | 9.96 | 10.26 | 10.26 | 10.35 | 9.92 | 4.99M |
| June 05, 2025 | 9.66 | 9.91 | 9.91 | 9.94 | 9.58 | 3.18M |
| June 04, 2025 | 9.7 | 9.66 | 9.66 | 9.78 | 9.6 | 2.82M |
| June 03, 2025 | 9.47 | 9.72 | 9.72 | 9.88 | 9.34 | 3.59M |
| June 02, 2025 | 9.52 | 9.45 | 9.45 | 9.52 | 9.28 | 4.06M |
| May 30, 2025 | 9.78 | 9.58 | 9.58 | 9.78 | 9.56 | 3.94M |
| May 29, 2025 | 9.88 | 9.84 | 9.84 | 9.94 | 9.68 | 3.36M |
| May 28, 2025 | 9.85 | 9.79 | 9.79 | 9.95 | 9.72 | 2.82M |