11.66
-0.12(-1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 11.8 | 11.66 | 11.66 | 11.82 | 11.65 | 1.29M |
| October 22, 2025 | 11.77 | 11.78 | 11.78 | 11.88 | 11.65 | 1.63M |
| October 21, 2025 | 11.8 | 11.8 | 11.8 | 11.92 | 11.74 | 2.26M |
| October 20, 2025 | 11.64 | 11.88 | 11.88 | 11.9 | 11.6 | 1.78M |
| October 17, 2025 | 11.81 | 11.64 | 11.64 | 11.9 | 11.32 | 2.17M |
| October 16, 2025 | 11.9 | 11.87 | 11.87 | 12.18 | 11.76 | 2.73M |
| October 15, 2025 | 11.81 | 11.88 | 11.88 | 12.05 | 11.81 | 1.77M |
| October 14, 2025 | 11.54 | 11.8 | 11.8 | 11.88 | 11.51 | 1.62M |
| October 13, 2025 | 11.45 | 11.62 | 11.62 | 11.63 | 11.37 | 1.72M |
| October 10, 2025 | 11.5 | 11.39 | 11.39 | 11.71 | 11.38 | 2.13M |
| October 09, 2025 | 12.12 | 11.52 | 11.52 | 12.12 | 11.47 | 2.83M |
| October 08, 2025 | 12.21 | 12.09 | 12.09 | 12.21 | 12.01 | 1.69M |
| October 07, 2025 | 12.28 | 12.09 | 12.09 | 12.36 | 12.06 | 1.99M |
| October 06, 2025 | 12.43 | 12.28 | 12.28 | 12.44 | 12.25 | 1.9M |
| October 03, 2025 | 12.46 | 12.46 | 12.46 | 12.58 | 12.39 | 2.25M |
| October 02, 2025 | 12.34 | 12.43 | 12.43 | 12.45 | 12.2 | 1.98M |
| October 01, 2025 | 12.2 | 12.31 | 12.31 | 12.38 | 12.12 | 2.56M |
| September 30, 2025 | 12 | 12.21 | 12.21 | 12.24 | 11.96 | 1.77M |
| September 29, 2025 | 12.07 | 12.02 | 12.02 | 12.07 | 11.93 | 1.83M |
| September 26, 2025 | 11.97 | 12.05 | 12.05 | 12.1 | 11.96 | 2.15M |
| September 25, 2025 | 11.91 | 11.95 | 11.95 | 12.03 | 11.86 | 2.24M |
| September 24, 2025 | 11.85 | 11.98 | 11.98 | 12.01 | 11.8 | 3.25M |
| September 23, 2025 | 11.74 | 11.88 | 11.88 | 11.98 | 11.72 | 2.31M |
| September 22, 2025 | 11.87 | 11.74 | 11.74 | 11.87 | 11.68 | 2.16M |
| September 19, 2025 | 11.72 | 11.87 | 11.87 | 11.9 | 11.71 | 4.83M |
| September 18, 2025 | 11.78 | 11.65 | 11.65 | 11.86 | 11.62 | 1.9M |
| September 17, 2025 | 11.58 | 11.78 | 11.78 | 12 | 11.56 | 3.18M |
| September 16, 2025 | 11.65 | 11.54 | 11.54 | 11.68 | 11.5 | 1.68M |
| September 15, 2025 | 11.76 | 11.67 | 11.67 | 11.8 | 11.55 | 1.99M |
| September 12, 2025 | 11.87 | 11.7 | 11.7 | 11.87 | 11.68 | 1.76M |
| September 11, 2025 | 11.73 | 11.89 | 11.89 | 12.03 | 11.71 | 2.1M |
| September 10, 2025 | 11.86 | 11.74 | 11.74 | 11.92 | 11.71 | 1.38M |
| September 09, 2025 | 11.99 | 11.84 | 11.84 | 12.08 | 11.79 | 1.5M |
| September 08, 2025 | 12.15 | 11.99 | 11.99 | 12.15 | 11.9 | 1.9M |
| September 05, 2025 | 11.96 | 12.17 | 12.17 | 12.28 | 11.95 | 2.8M |
| September 04, 2025 | 11.87 | 11.87 | 11.87 | 11.98 | 11.77 | 1.63M |
| September 03, 2025 | 11.6 | 11.86 | 11.86 | 11.87 | 11.59 | 1.61M |
| September 02, 2025 | 11.62 | 11.68 | 11.68 | 11.71 | 11.52 | 2.55M |
| August 29, 2025 | 11.75 | 11.94 | 11.94 | 11.94 | 11.74 | 2.16M |
| August 28, 2025 | 11.86 | 11.82 | 11.82 | 11.93 | 11.72 | 1.92M |
| August 27, 2025 | 11.76 | 11.82 | 11.82 | 11.91 | 11.76 | 1.78M |
| August 26, 2025 | 11.76 | 11.81 | 11.81 | 11.84 | 11.7 | 1.4M |
| August 25, 2025 | 11.77 | 11.76 | 11.76 | 11.95 | 11.74 | 2.09M |
| August 22, 2025 | 11.37 | 11.83 | 11.83 | 11.94 | 11.37 | 3.7M |
| August 21, 2025 | 11.51 | 11.36 | 11.36 | 11.51 | 11.31 | 1.75M |
| August 20, 2025 | 11.49 | 11.61 | 11.61 | 11.63 | 11.45 | 2.05M |
| August 19, 2025 | 11.37 | 11.49 | 11.49 | 11.56 | 11.35 | 2.04M |
| August 18, 2025 | 11.57 | 11.44 | 11.44 | 11.58 | 11.41 | 2.23M |
| August 15, 2025 | 11.64 | 11.6 | 11.6 | 11.69 | 11.55 | 3.04M |
| August 14, 2025 | 11.95 | 11.92 | 11.62 | 12.02 | 11.87 | 3.74M |
| August 13, 2025 | 12.04 | 12.07 | 11.77 | 12.19 | 11.84 | 3.97M |
| August 12, 2025 | 11.94 | 12.02 | 11.72 | 12.11 | 11.91 | 2.87M |
| August 11, 2025 | 11.9 | 11.81 | 11.51 | 12.02 | 11.75 | 2.44M |
| August 08, 2025 | 11.75 | 11.82 | 11.82 | 11.87 | 11.69 | 1.53M |
| August 07, 2025 | 11.74 | 11.76 | 11.76 | 11.86 | 11.62 | 1.74M |
| August 06, 2025 | 11.75 | 11.66 | 11.66 | 11.78 | 11.56 | 2.18M |
| August 05, 2025 | 11.4 | 11.79 | 11.79 | 11.84 | 11.39 | 2.85M |
| August 04, 2025 | 11.31 | 11.39 | 11.39 | 11.49 | 11.25 | 2.1M |
| August 01, 2025 | 11.25 | 11.2 | 11.2 | 11.65 | 10.95 | 5.63M |
| July 31, 2025 | 11.42 | 11.16 | 11.16 | 11.47 | 11.09 | 4.56M |