ABR Dynamic Blend Equity and Volatility Fund - Investor Shares (ABRTX) NASDAQ

12.03

+0.0100005(+0.08%)

Updated at June 02 04:00PM

Currency In USD

ABRTX Historical Return

If you invested $1000 in ABR Dynamic Blend Equity and Volatility Fund - Investor Shares (ABRTX) 10 years ago, it would be worth $1,251.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.27, while $1000 invested 1 year ago would be worth $1,205.41. This corresponds to total returns of 25.18%, -3.37%, 20.54%, respectively, with annualized returns of 2.27%, -0.68%, 20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABRTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	12.03	12.03	12.03	12.03	12.03
June 01, 2026	12.02	12.02	12.02	12.02	12.02
May 29, 2026	11.98	11.98	11.98	11.98	11.98
May 28, 2026	11.97	11.97	11.97	11.97	11.97
May 27, 2026	11.91	11.91	11.91	11.91	11.91
May 26, 2026	11.92	11.92	11.92	11.92	11.92
May 22, 2026	11.86	11.86	11.86	11.86	11.86
May 21, 2026	11.82	11.82	11.82	11.82	11.82
May 20, 2026	11.8	11.8	11.8	11.8	11.8
May 19, 2026	11.7	11.7	11.7	11.7	11.7
May 18, 2026	11.77	11.77	11.77	11.77	11.77
May 15, 2026	11.93	11.93	11.93	11.93	11.93
May 14, 2026	11.93	11.93	11.93	11.93	11.93
May 13, 2026	11.85	11.85	11.85	11.85	11.85
May 12, 2026	11.78	11.78	11.78	11.78	11.78
May 11, 2026	11.81	11.81	11.81	11.81	11.81
May 08, 2026	11.77	11.77	11.77	11.77	11.77
May 07, 2026	11.69	11.69	11.69	11.69	11.69
May 06, 2026	11.73	11.73	11.73	11.73	11.73
May 05, 2026	11.58	11.58	11.58	11.58	11.58
May 04, 2026	11.49	11.49	11.49	11.49	11.49
May 01, 2026	11.53	11.53	11.53	11.53	11.53
April 30, 2026	11.51	11.51	11.51	11.51	11.51
April 29, 2026	11.4	11.4	11.4	11.4	11.4
April 28, 2026	11.4	11.4	11.4	11.4	11.4
April 27, 2026	11.45	11.45	11.45	11.45	11.45
April 24, 2026	11.45	11.45	11.45	11.45	11.45
April 23, 2026	11.37	11.37	11.37	11.37	11.37
April 22, 2026	11.41	11.41	11.41	11.41	11.41
April 21, 2026	11.3	11.3	11.3	11.3	11.3
April 20, 2026	11.37	11.37	11.37	11.37	11.37
April 17, 2026	11.39	11.39	11.39	11.39	11.39
April 16, 2026	11.27	11.27	11.27	11.27	11.27
April 15, 2026	11.24	11.24	11.24	11.24	11.24
April 14, 2026	11.04	11.04	11.04	11.04	11.04
April 13, 2026	11.04	11.04	11.04	11.04	11.04
April 10, 2026	10.95	10.95	10.95	10.95	10.95
April 09, 2026	10.95	10.95	10.95	10.95	10.95
April 08, 2026	10.97	10.97	10.97	10.97	10.97
April 07, 2026	10.8	10.8	10.8	10.8	10.8
April 06, 2026	10.76	10.76	10.76	10.76	10.76
April 02, 2026	10.76	10.76	10.76	10.76	10.76
April 01, 2026	10.69	10.69	10.75	10.69	10.69
March 31, 2026	10.47	10.47	10.69	10.47	10.47
March 30, 2026	10.47	10.47	10.47	10.47	10.47
March 27, 2026	10.51	10.51	10.51	10.51	10.51
March 26, 2026	10.64	10.64	10.64	10.64	10.64
March 25, 2026	10.76	10.76	10.76	10.76	10.76
March 24, 2026	10.75	10.75	10.75	10.75	10.75
March 23, 2026	10.74	10.74	10.74	10.74	10.74
March 20, 2026	10.7	10.7	10.7	10.7	10.7
March 19, 2026	10.75	10.75	10.75	10.75	10.75
March 18, 2026	10.81	10.81	10.81	10.81	10.81
March 17, 2026	10.84	10.84	10.84	10.84	10.84
March 16, 2026	10.83	10.83	10.83	10.83	10.83
March 13, 2026	10.83	10.83	10.83	10.83	10.83
March 12, 2026	10.87	10.87	10.87	10.87	10.87
March 11, 2026	10.93	10.93	10.93	10.93	10.93
March 10, 2026	11	11	11	11	11
March 09, 2026	10.96	10.96	10.96	10.96	10.96