26.10
+0.65(+2.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.75 | 25.45 | 25.45 | 26.3 | 25.2 | 1,161 |
| November 06, 2025 | 26.3 | 25.6 | 25.6 | 26.45 | 25.4 | 1,527 |
| November 05, 2025 | 26.8 | 26.2 | 26.2 | 27.05 | 25.95 | 2,348 |
| November 04, 2025 | 27.5 | 27 | 27 | 27.6 | 26.9 | 1,812 |
| November 03, 2025 | 27.3 | 27.8 | 27.8 | 27.9 | 27.3 | 682 |
| October 31, 2025 | 27.7 | 27.55 | 27.55 | 27.85 | 27.25 | 2,174 |
| October 30, 2025 | 27.7 | 27.95 | 27.95 | 27.95 | 27.7 | 584 |
| October 29, 2025 | 28.35 | 28.05 | 28.05 | 28.7 | 28 | 1,224 |
| October 28, 2025 | 28.95 | 28.25 | 28.25 | 29 | 28.25 | 5,561 |
| October 27, 2025 | 29 | 28.8 | 28.8 | 29.25 | 28.8 | 102 |
| October 24, 2025 | 29.05 | 28.85 | 28.85 | 29.05 | 28.35 | 423 |
| October 23, 2025 | 28.65 | 29 | 29 | 29 | 28.65 | 1,061 |
| October 22, 2025 | 29 | 28.75 | 28.75 | 29 | 28.55 | 356 |
| October 21, 2025 | 29.45 | 28.8 | 28.8 | 29.45 | 28.8 | 305 |
| October 20, 2025 | 28.85 | 29.45 | 29.45 | 29.7 | 28.5 | 1,645 |
| October 17, 2025 | 29.8 | 28.6 | 28.6 | 29.95 | 28.45 | 2,015 |
| October 16, 2025 | 29.25 | 29.65 | 29.65 | 29.7 | 29.25 | 393 |
| October 15, 2025 | 30.9 | 29.6 | 29.6 | 30.9 | 29.4 | 579 |
| October 14, 2025 | 30.75 | 30.8 | 30.8 | 30.9 | 30.25 | 1,043 |
| October 13, 2025 | 30.25 | 30.75 | 30.75 | 31.45 | 30.25 | 272 |
| October 10, 2025 | 30.4 | 30.25 | 30.25 | 30.8 | 29.7 | 1,157 |
| October 09, 2025 | 30.2 | 30.5 | 30.5 | 30.7 | 30 | 3,733 |
| October 08, 2025 | 28.45 | 30.2 | 30.2 | 30.2 | 28.4 | 1,622 |
| October 07, 2025 | 28.2 | 28.5 | 28.5 | 30.1 | 28.2 | 7,158 |
| October 06, 2025 | 27.6 | 27.75 | 27.75 | 28.15 | 27.5 | 1,698 |
| October 03, 2025 | 28.55 | 28.05 | 28.05 | 28.55 | 27.85 | 393 |
| October 02, 2025 | 28.35 | 27.85 | 27.85 | 28.35 | 27.5 | 2,183 |
| October 01, 2025 | 28.2 | 27.75 | 27.75 | 28.4 | 27.7 | 3,590 |
| September 30, 2025 | 28.3 | 28.45 | 28.45 | 28.85 | 28.15 | 2,856 |
| September 29, 2025 | 28.45 | 28.5 | 28.5 | 28.8 | 28.35 | 1,166 |
| September 26, 2025 | 29 | 28.65 | 28.65 | 29 | 28.4 | 744 |
| September 25, 2025 | 29.45 | 28.65 | 28.65 | 29.5 | 28.55 | 631 |
| September 24, 2025 | 29.55 | 29.85 | 29.85 | 30.05 | 29.5 | 1,900 |
| September 23, 2025 | 29.75 | 29.8 | 29.8 | 30.3 | 29.55 | 1,225 |
| September 22, 2025 | 30.75 | 29.4 | 29.4 | 30.75 | 29.3 | 4,333 |
| September 19, 2025 | 29.6 | 29.55 | 29.55 | 29.75 | 29.3 | 3,036 |
| September 18, 2025 | 28.25 | 28.8 | 28.8 | 28.95 | 28.25 | 692 |
| September 17, 2025 | 27.6 | 27.6 | 27.6 | 27.85 | 27.5 | 630 |
| September 16, 2025 | 28.35 | 27.85 | 27.85 | 28.35 | 27.7 | 464 |
| September 15, 2025 | 29.45 | 28.4 | 28.4 | 29.45 | 28.4 | 146 |
| September 12, 2025 | 28.8 | 28.75 | 28.75 | 28.85 | 28.15 | 589 |
| September 11, 2025 | 28.3 | 28.7 | 28.7 | 28.75 | 28.3 | 735 |
| September 10, 2025 | 28.5 | 28.6 | 28.6 | 28.7 | 28.4 | 563 |
| September 09, 2025 | 28.75 | 28.65 | 28.65 | 28.8 | 28.45 | 48 |
| September 08, 2025 | 28.5 | 29.05 | 29.05 | 29.05 | 28.5 | 452 |
| September 05, 2025 | 28.9 | 28.8 | 28.8 | 29.1 | 28.55 | 1,741 |
| September 04, 2025 | 28.45 | 28.9 | 28.9 | 28.9 | 28.4 | 434 |
| September 03, 2025 | 28.4 | 28.75 | 28.75 | 29 | 28.4 | 469 |
| September 02, 2025 | 28.9 | 28.6 | 28.6 | 28.9 | 28.25 | 2,762 |
| September 01, 2025 | 30.4 | 29.35 | 29.35 | 30.4 | 29.35 | 266 |
| August 29, 2025 | 30.3 | 29.7 | 29.7 | 30.3 | 29.7 | 198 |
| August 28, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 210 |
| August 27, 2025 | 30 | 30.05 | 30.05 | 30.35 | 30 | 598 |
| August 26, 2025 | 30.35 | 30.25 | 30.25 | 31.15 | 30.25 | 32 |
| August 25, 2025 | 30.55 | 30.85 | 30.85 | 31 | 30.35 | 563 |
| August 22, 2025 | 29.55 | 30.05 | 30.05 | 30.4 | 29.55 | 840 |
| August 21, 2025 | 29.8 | 29.3 | 29.3 | 30.8 | 29.15 | 3,072 |
| August 20, 2025 | 30.45 | 31.55 | 31.55 | 31.7 | 30.45 | 237 |
| August 19, 2025 | 30.6 | 30.85 | 30.85 | 31.3 | 30.6 | 3,199 |
| August 18, 2025 | 30.1 | 30.4 | 30.4 | 30.6 | 30.1 | 149 |