28.50
-0.15(-0.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 29 | 28.65 | 28.65 | 29 | 28.4 | 744 |
| September 25, 2025 | 29.45 | 28.65 | 28.65 | 29.5 | 28.55 | 631 |
| September 24, 2025 | 29.55 | 29.85 | 29.85 | 30.05 | 29.5 | 1,900 |
| September 23, 2025 | 29.75 | 29.8 | 29.8 | 30.3 | 29.55 | 1,225 |
| September 22, 2025 | 30.75 | 29.4 | 29.4 | 30.75 | 29.3 | 4,333 |
| September 19, 2025 | 29.6 | 29.55 | 29.55 | 29.75 | 29.3 | 3,036 |
| September 18, 2025 | 28.25 | 28.8 | 28.8 | 28.95 | 28.25 | 692 |
| September 17, 2025 | 27.6 | 27.6 | 27.6 | 27.85 | 27.5 | 630 |
| September 16, 2025 | 28.35 | 27.85 | 27.85 | 28.35 | 27.7 | 464 |
| September 15, 2025 | 29.45 | 28.4 | 28.4 | 29.45 | 28.4 | 146 |
| September 12, 2025 | 28.8 | 28.75 | 28.75 | 28.85 | 28.15 | 589 |
| September 11, 2025 | 28.3 | 28.7 | 28.7 | 28.75 | 28.3 | 735 |
| September 10, 2025 | 28.5 | 28.6 | 28.6 | 28.7 | 28.4 | 563 |
| September 09, 2025 | 28.75 | 28.65 | 28.65 | 28.8 | 28.45 | 48 |
| September 08, 2025 | 28.5 | 29.05 | 29.05 | 29.05 | 28.5 | 452 |
| September 05, 2025 | 28.9 | 28.8 | 28.8 | 29.1 | 28.55 | 1,741 |
| September 04, 2025 | 28.45 | 28.9 | 28.9 | 28.9 | 28.4 | 434 |
| September 03, 2025 | 28.4 | 28.75 | 28.75 | 29 | 28.4 | 469 |
| September 02, 2025 | 28.9 | 28.6 | 28.6 | 28.9 | 28.25 | 2,762 |
| September 01, 2025 | 30.4 | 29.35 | 29.35 | 30.4 | 29.35 | 266 |
| August 29, 2025 | 30.3 | 29.7 | 29.7 | 30.3 | 29.7 | 198 |
| August 28, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 210 |
| August 27, 2025 | 30 | 30.05 | 30.05 | 30.35 | 30 | 598 |
| August 26, 2025 | 30.35 | 30.25 | 30.25 | 31.15 | 30.25 | 32 |
| August 25, 2025 | 30.55 | 30.85 | 30.85 | 31 | 30.35 | 563 |
| August 22, 2025 | 29.55 | 30.05 | 30.05 | 30.4 | 29.55 | 840 |
| August 21, 2025 | 29.8 | 29.3 | 29.3 | 30.8 | 29.15 | 3,072 |
| August 20, 2025 | 30.45 | 31.55 | 31.55 | 31.7 | 30.45 | 237 |
| August 19, 2025 | 30.6 | 30.85 | 30.85 | 31.3 | 30.6 | 3,199 |
| August 18, 2025 | 30.1 | 30.4 | 30.4 | 30.6 | 30.1 | 149 |
| August 15, 2025 | 30.15 | 30.35 | 30.35 | 30.5 | 30.15 | 137 |
| August 14, 2025 | 30.25 | 29.95 | 29.95 | 30.25 | 29.6 | 433 |
| August 13, 2025 | 30.7 | 30.35 | 30.35 | 30.7 | 30.35 | 185 |
| August 12, 2025 | 29.8 | 29.95 | 29.95 | 29.95 | 29.8 | 45 |
| August 11, 2025 | 29.55 | 29.45 | 29.45 | 30.1 | 29.4 | 1,161 |
| August 08, 2025 | 29.45 | 30.1 | 30.1 | 30.1 | 29.45 | 381 |
| August 07, 2025 | 29.1 | 29.95 | 29.95 | 29.95 | 28.3 | 1,150 |
| August 06, 2025 | 28.65 | 28.35 | 28.35 | 29 | 28.35 | 919 |
| August 05, 2025 | 29 | 28.45 | 28.45 | 29 | 28.45 | 340 |
| August 04, 2025 | 28.35 | 28.9 | 28.9 | 29.35 | 28.35 | 1,898 |
| August 01, 2025 | 29.5 | 28.6 | 28.6 | 29.5 | 28.3 | 1,556 |
| July 31, 2025 | 29.85 | 29.75 | 29.75 | 29.9 | 29.3 | 3,579 |
| July 30, 2025 | 28.95 | 29.35 | 29.35 | 29.55 | 28.95 | 112 |
| July 29, 2025 | 29.3 | 29.7 | 29.7 | 29.7 | 29.3 | 234 |
| July 28, 2025 | 29.2 | 29.6 | 29.6 | 29.6 | 29 | 29 |
| July 25, 2025 | 29 | 29.4 | 29.4 | 29.4 | 29 | 334 |
| July 24, 2025 | 29.15 | 29.9 | 29.9 | 29.9 | 29.15 | 385 |
| July 23, 2025 | 29.05 | 28.6 | 28.6 | 29.05 | 28.6 | 2,466 |
| July 22, 2025 | 29.15 | 28.4 | 28.4 | 29.2 | 28.4 | 2,447 |
| July 21, 2025 | 29.6 | 29.2 | 29.2 | 29.9 | 29.2 | 387 |
| July 18, 2025 | 29.8 | 29.8 | 29.8 | 29.85 | 29.8 | 574 |
| July 17, 2025 | 30 | 29.8 | 29.8 | 30.2 | 29.8 | 1,524 |
| July 16, 2025 | 29.35 | 29.4 | 29.4 | 29.6 | 29.35 | 636 |
| July 15, 2025 | 29.7 | 29.75 | 29.75 | 29.75 | 29.25 | 233 |
| July 14, 2025 | 29.6 | 29.7 | 29.7 | 29.7 | 28.85 | 620 |
| July 11, 2025 | 29.75 | 29.75 | 29.75 | 29.8 | 29.35 | 998 |
| July 10, 2025 | 29.5 | 29.8 | 29.8 | 30 | 29.5 | 1,496 |
| July 09, 2025 | 28.7 | 29.35 | 29.35 | 29.6 | 28.7 | 429 |
| July 08, 2025 | 28.95 | 29.05 | 29.05 | 29.25 | 28.7 | 433 |
| July 07, 2025 | 28.3 | 29.1 | 29.1 | 29.1 | 28 | 1,181 |