30.40
+0.05(+0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 30.15 | 30.35 | 30.35 | 30.5 | 30.15 | 137 |
| August 14, 2025 | 30.25 | 29.95 | 29.95 | 30.25 | 29.6 | 433 |
| August 13, 2025 | 30.7 | 30.35 | 30.35 | 30.7 | 30.35 | 185 |
| August 12, 2025 | 29.8 | 29.95 | 29.95 | 29.95 | 29.8 | 45 |
| August 11, 2025 | 29.55 | 29.45 | 29.45 | 30.1 | 29.4 | 1,161 |
| August 08, 2025 | 29.45 | 30.1 | 30.1 | 30.1 | 29.45 | 381 |
| August 07, 2025 | 29.1 | 29.95 | 29.95 | 29.95 | 28.3 | 1,150 |
| August 06, 2025 | 28.65 | 28.35 | 28.35 | 29 | 28.35 | 919 |
| August 05, 2025 | 29 | 28.45 | 28.45 | 29 | 28.45 | 340 |
| August 04, 2025 | 28.35 | 28.9 | 28.9 | 29.35 | 28.35 | 1,898 |
| August 01, 2025 | 29.5 | 28.6 | 28.6 | 29.5 | 28.3 | 1,556 |
| July 31, 2025 | 29.85 | 29.75 | 29.75 | 29.9 | 29.3 | 3,579 |
| July 30, 2025 | 28.95 | 29.35 | 29.35 | 29.55 | 28.95 | 112 |
| July 29, 2025 | 29.3 | 29.7 | 29.7 | 29.7 | 29.3 | 234 |
| July 28, 2025 | 29.2 | 29.6 | 29.6 | 29.6 | 29 | 29 |
| July 25, 2025 | 29 | 29.4 | 29.4 | 29.4 | 29 | 334 |
| July 24, 2025 | 29.15 | 29.9 | 29.9 | 29.9 | 29.15 | 385 |
| July 23, 2025 | 29.05 | 28.6 | 28.6 | 29.05 | 28.6 | 2,466 |
| July 22, 2025 | 29.15 | 28.4 | 28.4 | 29.2 | 28.4 | 2,447 |
| July 21, 2025 | 29.6 | 29.2 | 29.2 | 29.9 | 29.2 | 387 |
| July 18, 2025 | 29.8 | 29.8 | 29.8 | 29.85 | 29.8 | 574 |
| July 17, 2025 | 30 | 29.8 | 29.8 | 30.2 | 29.8 | 1,524 |
| July 16, 2025 | 29.35 | 29.4 | 29.4 | 29.6 | 29.35 | 636 |
| July 15, 2025 | 29.7 | 29.75 | 29.75 | 29.75 | 29.25 | 233 |
| July 14, 2025 | 29.6 | 29.7 | 29.7 | 29.7 | 28.85 | 620 |
| July 11, 2025 | 29.75 | 29.75 | 29.75 | 29.8 | 29.35 | 998 |
| July 10, 2025 | 29.5 | 29.8 | 29.8 | 30 | 29.5 | 1,496 |
| July 09, 2025 | 28.7 | 29.35 | 29.35 | 29.6 | 28.7 | 429 |
| July 08, 2025 | 28.95 | 29.05 | 29.05 | 29.25 | 28.7 | 433 |
| July 07, 2025 | 28.3 | 29.1 | 29.1 | 29.1 | 28 | 1,181 |
| July 04, 2025 | 28 | 27.95 | 27.95 | 28.35 | 27.85 | 506 |
| July 03, 2025 | 28.1 | 28.2 | 28.2 | 28.2 | 27.9 | 483 |
| July 02, 2025 | 28.2 | 27.95 | 27.95 | 28.2 | 27.7 | 401 |
| July 01, 2025 | 28.4 | 27.9 | 27.9 | 28.4 | 27.9 | 479 |
| June 30, 2025 | 28.35 | 28 | 28 | 28.35 | 27.75 | 646 |
| June 27, 2025 | 28.85 | 27.9 | 27.9 | 28.85 | 27.9 | 61 |
| June 26, 2025 | 27.4 | 28.45 | 28.45 | 28.45 | 27.4 | 167 |
| June 25, 2025 | 27.55 | 27.2 | 27.2 | 27.55 | 26.9 | 4,044 |
| June 24, 2025 | 27.1 | 26.8 | 26.8 | 27.1 | 26.5 | 2,006 |
| June 23, 2025 | 26.3 | 26.5 | 26.5 | 26.6 | 25.7 | 1,565 |
| June 20, 2025 | 27.25 | 26.5 | 26.5 | 27.25 | 26.5 | 2,012 |
| June 19, 2025 | 27.15 | 27 | 27 | 27.15 | 27 | 831 |
| June 18, 2025 | 28.05 | 27.15 | 27.15 | 28.15 | 27.15 | 3,568 |
| June 17, 2025 | 28.05 | 28.1 | 28.1 | 28.5 | 27.6 | 1,852 |
| June 16, 2025 | 28.9 | 28.35 | 28.35 | 29.05 | 27.95 | 1,807 |
| June 13, 2025 | 28.7 | 28.6 | 28.6 | 28.75 | 28.35 | 218 |
| June 12, 2025 | 28.7 | 29.15 | 29.15 | 29.15 | 28.4 | 2,037 |
| June 11, 2025 | 28.6 | 29 | 29 | 29.25 | 28.6 | 1,768 |
| June 10, 2025 | 28.4 | 28.65 | 28.65 | 29.4 | 28.4 | 3,310 |
| June 09, 2025 | 28.95 | 29.15 | 29.15 | 29.15 | 28.35 | 250 |
| June 06, 2025 | 28.35 | 28.5 | 28.5 | 29 | 28.35 | 852 |
| June 05, 2025 | 27.45 | 28.1 | 28.1 | 28.25 | 26.75 | 1,474 |
| June 04, 2025 | 28.9 | 28.4 | 28.4 | 28.95 | 28 | 1,103 |
| June 03, 2025 | 29.85 | 29.65 | 29.65 | 29.85 | 29.1 | 1,178 |
| June 02, 2025 | 29.25 | 29.4 | 29.4 | 29.5 | 28.4 | 1,593 |
| May 30, 2025 | 29.3 | 29.35 | 29.35 | 29.85 | 29.3 | 1,219 |
| May 29, 2025 | 29.8 | 29.45 | 29.45 | 29.9 | 29.45 | 706 |
| May 28, 2025 | 31.15 | 29.8 | 29.8 | 31.15 | 29.45 | 3,710 |
| May 27, 2025 | 30.65 | 31.5 | 31.5 | 31.6 | 30.65 | 2,564 |
| May 26, 2025 | 30 | 30.95 | 30.95 | 31.2 | 29.95 | 3,910 |