PORR AG (ABS2.DE) XETRA

29.45

+0.85(+2.97%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.828.628.629.9528.452,015
October 16, 202529.2529.6529.6529.729.25393
October 15, 202530.929.629.630.929.4579
October 14, 202530.7530.830.830.930.251,043
October 13, 202530.2530.7530.7531.4530.25272
October 10, 202530.430.2530.2530.829.71,157
October 09, 202530.230.530.530.7303,733
October 08, 202528.4530.230.230.228.41,622
October 07, 202528.228.528.530.128.27,158
October 06, 202527.627.7527.7528.1527.51,698
October 03, 202528.5528.0528.0528.5527.85393
October 02, 202528.3527.8527.8528.3527.52,183
October 01, 202528.227.7527.7528.427.73,590
September 30, 202528.328.4528.4528.8528.152,856
September 29, 202528.4528.528.528.828.351,166
September 26, 20252928.6528.652928.4744
September 25, 202529.4528.6528.6529.528.55631
September 24, 202529.5529.8529.8530.0529.51,900
September 23, 202529.7529.829.830.329.551,225
September 22, 202530.7529.429.430.7529.34,333
September 19, 202529.629.5529.5529.7529.33,036
September 18, 202528.2528.828.828.9528.25692
September 17, 202527.627.627.627.8527.5630
September 16, 202528.3527.8527.8528.3527.7464
September 15, 202529.4528.428.429.4528.4146
September 12, 202528.828.7528.7528.8528.15589
September 11, 202528.328.728.728.7528.3735
September 10, 202528.528.628.628.728.4563
September 09, 202528.7528.6528.6528.828.4548
September 08, 202528.529.0529.0529.0528.5452
September 05, 202528.928.828.829.128.551,741
September 04, 202528.4528.928.928.928.4434
September 03, 202528.428.7528.752928.4469
September 02, 202528.928.628.628.928.252,762
September 01, 202530.429.3529.3530.429.35266
August 29, 202530.329.729.730.329.7198
August 28, 202530.2530.2530.2530.2530.25210
August 27, 20253030.0530.0530.3530598
August 26, 202530.3530.2530.2531.1530.2532
August 25, 202530.5530.8530.853130.35563
August 22, 202529.5530.0530.0530.429.55840
August 21, 202529.829.329.330.829.153,072
August 20, 202530.4531.5531.5531.730.45237
August 19, 202530.630.8530.8531.330.63,199
August 18, 202530.130.430.430.630.1149
August 15, 202530.1530.3530.3530.530.15137
August 14, 202530.2529.9529.9530.2529.6433
August 13, 202530.730.3530.3530.730.35185
August 12, 202529.829.9529.9529.9529.845
August 11, 202529.5529.4529.4530.129.41,161
August 08, 202529.4530.130.130.129.45381
August 07, 202529.129.9529.9529.9528.31,150
August 06, 202528.6528.3528.352928.35919
August 05, 20252928.4528.452928.45340
August 04, 202528.3528.928.929.3528.351,898
August 01, 202529.528.628.629.528.31,556
July 31, 202529.8529.7529.7529.929.33,579
July 30, 202528.9529.3529.3529.5528.95112
July 29, 202529.329.729.729.729.3234
July 28, 202529.229.629.629.62929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved