PORR AG (ABS2.DE) XETRA

Currency In EUR

ABS2.DE Historical Return

If you invested €1000 in PORR AG (ABS2.DE) 10 years ago, it would be worth €1,313.81 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,982.93, while €1000 invested 1 year ago would be worth €1,238.81. This corresponds to total returns of 31.38%, 198.29%, 23.88%, respectively, with annualized returns of 2.77%, 24.45%, 23.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABS2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	33.4	33.05	33.05	33.8	32.95	116
November 11, 2026	33.25	33.45	33.45	33.8	33.05	1,478
November 10, 2026	33.4	33.55	33.55	33.9	33.05	1,182
November 09, 2026	32.5	33.3	33.3	33.4	31.85	2,912
November 06, 2026	32.05	31.9	31.9	32.2	31.55	97
November 05, 2026	32.45	32.1	32.1	32.55	31.95	1,173
November 04, 2026	32.1	32.3	32.3	32.55	32	606
November 03, 2026	31.9	31.85	31.85	32.05	31.5	4,140
November 02, 2026	31.95	32	32	32.2	31.9	627
October 30, 2026	32	31.6	31.6	32.1	31.2	85
October 29, 2026	31.7	32	32	32	31.65	57
October 28, 2026	31.95	31.8	31.8	32.5	31.5	717
October 27, 2026	31.5	31.95	31.95	32.2	31.5	429
October 26, 2026	31.85	31.55	31.55	31.85	31.3	95
October 23, 2026	31.5	31	31	31.5	30.7	85
October 22, 2026	31.45	31.35	31.35	31.7	31.05	166
October 21, 2026	30.55	32	32	32.4	30.55	254
October 20, 2026	30.35	30.85	30.85	30.85	30.35	19
October 19, 2026	30.8	30.55	30.55	31	30.15	206
October 16, 2026	30.5	31.15	31.15	31.7	30.5	2,914
October 15, 2026	30.65	30.7	30.7	30.95	30.35	358
October 14, 2026	30.9	31.15	31.15	31.5	30.75	635
October 13, 2026	30.45	30.85	30.85	30.85	30.1	575
October 12, 2026	30.75	30.5	30.5	30.75	30.1	263
October 09, 2026	31.65	30.2	30.2	31.65	29.95	44
October 08, 2026	30.05	31.4	31.4	31.4	29.25	1,502
October 07, 2026	30.6	30.25	30.25	30.6	29.25	3,445
October 06, 2026	31.3	30.9	30.9	31.5	30.4	1,440
October 05, 2026	31.3	31.25	31.25	31.8	31.05	227
October 02, 2026	32.5	31.8	31.8	32.5	31.65	323
October 01, 2026	32.7	31.75	31.75	32.7	31.45	547
September 30, 2026	32.9	32.4	32.4	32.9	32	581
September 29, 2026	32.7	32.5	32.5	32.75	32.05	300
September 28, 2026	31.95	32.7	32.7	33	31.9	24
September 25, 2026	32.15	32.15	32.15	32.65	32.05	796
September 24, 2026	32	31.95	31.95	32.95	31.75	3,577
September 23, 2026	33.25	32.7	32.7	33.75	32.3	8,774
September 22, 2026	36.25	35.6	35.6	36.3	35.4	1,467
September 21, 2026	36	36.05	36.05	36.7	36	3
September 18, 2026	36.6	36.3	36.3	36.6	35.6	126
September 17, 2026	37.6	36.6	36.6	37.6	36.6	35
September 16, 2026	36.55	37.05	37.05	37.05	35.95	116
September 15, 2026	36.65	36.45	36.45	36.85	36.15	696
September 11, 2026	37.2	37.25	37.25	37.45	37	306
September 10, 2026	36.75	36.25	36.25	37.05	36.25	1
September 09, 2026	37.6	36.75	36.75	37.6	36.75	10
September 08, 2026	37.35	37.4	37.4	37.65	37	513
September 07, 2026	37.1	37.25	37.25	37.25	36.8	243
September 04, 2026	36.55	37.05	37.05	37.4	36.55	849
September 03, 2026	36.1	36.5	36.5	36.55	35.6	354
September 02, 2026	35.75	35.85	35.85	36	35.55	71
September 01, 2026	37.7	36.05	36.05	37.85	35.6	1,272
August 31, 2026	37.9	37.45	37.45	38.4	36.9	406
August 28, 2026	38.2	38.7	38.7	38.95	38.2	1,402
August 27, 2026	37.8	37.8	37.8	38.95	37.1	2,479
August 26, 2026	39.05	40.8	40.8	40.8	39.05	101
August 25, 2026	39.2	39.35	39.35	40.15	39.2	180
August 24, 2026	38.5	38.9	38.9	38.9	38.5	115
August 21, 2026	37.8	38.45	38.45	39.2	37.8	64
August 20, 2026	37.6	37.9	37.9	38.35	37.35	69