PORR AG (ABS2.DE) XETRA

Currency In EUR

ABS2.DE Historical Return

If you invested €1000 in PORR AG (ABS2.DE) 10 years ago, it would be worth €1,418.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,503.94, while €1000 invested 1 year ago would be worth €1,140.04. This corresponds to total returns of 41.87%, 150.39%, 14%, respectively, with annualized returns of 3.56%, 20.16%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABS2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32.7	31.75	31.75	32.7	31.45	547
September 30, 2026	32.9	32.4	32.4	32.9	32	581
September 29, 2026	32.7	32.5	32.5	32.75	32.05	300
September 28, 2026	31.95	32.7	32.7	33	31.9	24
September 25, 2026	32.15	32.15	32.15	32.65	32.05	796
September 24, 2026	32	31.95	31.95	32.95	31.75	3,577
September 23, 2026	33.25	32.7	32.7	33.75	32.3	8,774
September 22, 2026	36.25	35.6	35.6	36.3	35.4	1,467
September 21, 2026	36	36.05	36.05	36.7	36	3
September 18, 2026	36.6	36.3	36.3	36.6	35.6	126
September 17, 2026	37.6	36.6	36.6	37.6	36.6	35
September 16, 2026	36.55	37.05	37.05	37.05	35.95	116
September 15, 2026	36.65	36.45	36.45	36.85	36.15	696
September 11, 2026	37.2	37.25	37.25	37.45	37	306
September 10, 2026	36.75	36.25	36.25	37.05	36.25	1
September 09, 2026	37.6	36.75	36.75	37.6	36.75	10
September 08, 2026	37.35	37.4	37.4	37.65	37	513
September 07, 2026	37.1	37.25	37.25	37.25	36.8	243
September 04, 2026	36.55	37.05	37.05	37.4	36.55	849
September 03, 2026	36.1	36.5	36.5	36.55	35.6	354
September 02, 2026	35.75	35.85	35.85	36	35.55	71
September 01, 2026	37.7	36.05	36.05	37.85	35.6	1,272
August 31, 2026	37.9	37.45	37.45	38.4	36.9	406
August 28, 2026	38.2	38.7	38.7	38.95	38.2	1,402
August 27, 2026	37.8	37.8	37.8	38.95	37.1	2,479
August 26, 2026	39.05	40.8	40.8	40.8	39.05	101
August 25, 2026	39.2	39.35	39.35	40.15	39.2	180
August 24, 2026	38.5	38.9	38.9	38.9	38.5	115
August 21, 2026	37.8	38.45	38.45	39.2	37.8	64
August 20, 2026	37.6	37.9	37.9	38.35	37.35	69
August 19, 2026	37.65	37.95	37.95	38.35	37.65	23
August 18, 2026	38.3	37.8	37.8	39.2	37.8	24
August 17, 2026	39.45	38.1	38.1	39.45	37.75	138
August 14, 2026	38.3	39.15	39.15	39.45	38.3	129
August 13, 2026	39.15	39.05	39.05	40.25	39.05	408
August 12, 2026	38.9	39.15	39.15	39.15	38.9	248
August 11, 2026	38.1	38.3	38.3	38.3	38	414
August 10, 2026	38.3	38.35	38.35	38.95	38.25	14
August 07, 2026	38.5	38.6	38.6	38.6	38.25	481
August 06, 2026	38	38.25	38.25	38.35	37.65	622
August 05, 2026	37.9	38	38	38.55	37.5	1,338
August 04, 2026	37.75	38.15	38.15	38.7	37.7	489
August 03, 2026	38.4	37.45	37.45	38.4	37.25	372
July 31, 2026	38.8	37.1	37.1	38.8	36.5	1,488
July 30, 2026	37.2	38.4	38.4	38.4	37.2	582
July 29, 2026	37.65	37.5	37.5	37.65	37	143
July 28, 2026	37.65	37.35	37.35	37.65	36.55	559
July 27, 2026	38.35	37.5	37.5	38.35	37.15	335
July 24, 2026	38.9	37.95	37.95	38.9	37.95	551
July 23, 2026	39.15	38.6	38.6	39.15	38.3	1,310
July 22, 2026	39.35	38.9	38.9	39.35	38.6	1,278
July 21, 2026	38.5	39.2	39.2	39.5	38.5	259
July 20, 2026	38.45	38.7	38.7	38.9	38.45	63
July 17, 2026	39	39.15	39.15	39.15	38.7	207
July 16, 2026	39.5	38.95	38.95	39.55	38.7	1,416
July 15, 2026	38.95	39.4	39.4	39.7	38.8	763
July 14, 2026	38.5	38.9	38.9	38.9	38.25	1,749
July 13, 2026	39	38.8	38.8	39.05	38.35	1,941
July 10, 2026	40	38.8	38.8	40	38.4	1,165
July 09, 2026	43.05	43.5	43.5	43.95	43.05	16