31.75
-0.05(-0.16%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 31.6 | 31.75 | 31.75 | 32.1 | 31.45 | 1,590 |
| December 22, 2025 | 31.3 | 31.8 | 31.8 | 31.9 | 30.95 | 1,103 |
| December 19, 2025 | 31.2 | 31.3 | 31.3 | 31.5 | 30.8 | 334 |
| December 18, 2025 | 30.3 | 31.2 | 31.2 | 31.45 | 30.3 | 1,574 |
| December 17, 2025 | 31.05 | 30.25 | 30.25 | 31.05 | 30.15 | 723 |
| December 16, 2025 | 31.2 | 30.95 | 30.95 | 31.25 | 30.55 | 1,374 |
| December 15, 2025 | 30.65 | 30.9 | 30.9 | 31.2 | 30.35 | 550 |
| December 12, 2025 | 31.1 | 30.55 | 30.55 | 31.1 | 30.35 | 1,721 |
| December 11, 2025 | 31.1 | 30.9 | 30.9 | 31.3 | 30.5 | 1,236 |
| December 10, 2025 | 31.9 | 31 | 31 | 32.35 | 30.95 | 1,660 |
| December 09, 2025 | 32.65 | 32.2 | 32.2 | 32.7 | 32.1 | 43 |
| December 08, 2025 | 32.35 | 32.1 | 32.1 | 32.85 | 32.1 | 548 |
| December 05, 2025 | 32.5 | 32.75 | 32.75 | 32.75 | 32.45 | 3,107 |
| December 04, 2025 | 32.25 | 32.3 | 32.3 | 32.3 | 32.15 | 835 |
| December 03, 2025 | 32.05 | 32.05 | 32.05 | 32.3 | 31.6 | 5,585 |
| December 02, 2025 | 31.85 | 31.95 | 31.95 | 32.35 | 31.4 | 1,425 |
| December 01, 2025 | 31.1 | 31.55 | 31.55 | 31.6 | 30.6 | 3,470 |
| November 28, 2025 | 29.8 | 30.5 | 30.5 | 30.5 | 29.75 | 1,366 |
| November 27, 2025 | 30.55 | 30.15 | 30.15 | 30.55 | 29.85 | 3,170 |
| November 26, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 2,340 |
| November 25, 2025 | 29.45 | 30.2 | 30.2 | 30.3 | 29.45 | 5,926 |
| November 24, 2025 | 28.05 | 28.9 | 28.9 | 28.9 | 28.05 | 2,978 |
| November 21, 2025 | 27.8 | 26.9 | 26.9 | 27.8 | 26.9 | 1,749 |
| November 20, 2025 | 28.05 | 28 | 28 | 28.75 | 27.05 | 6,002 |
| November 19, 2025 | 26.9 | 27.8 | 27.8 | 28.2 | 26.55 | 4,298 |
| November 18, 2025 | 26.9 | 26.2 | 26.2 | 26.9 | 26.2 | 681 |
| November 17, 2025 | 27.2 | 26.85 | 26.85 | 27.3 | 26.75 | 894 |
| November 14, 2025 | 26.55 | 26.6 | 26.6 | 26.95 | 26.25 | 32 |
| November 13, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 2,465 |
| November 12, 2025 | 26.25 | 26.3 | 26.3 | 26.4 | 26.25 | 435 |
| November 11, 2025 | 26.45 | 25.95 | 25.95 | 26.45 | 25.85 | 1,102 |
| November 10, 2025 | 25.65 | 26.1 | 26.1 | 26.25 | 25.65 | 1,262 |
| November 07, 2025 | 25.75 | 25.45 | 25.45 | 26.3 | 25.2 | 1,161 |
| November 06, 2025 | 26.3 | 25.6 | 25.6 | 26.45 | 25.4 | 1,527 |
| November 05, 2025 | 26.8 | 26.2 | 26.2 | 27.05 | 25.95 | 2,348 |
| November 04, 2025 | 27.5 | 27 | 27 | 27.6 | 26.9 | 1,812 |
| November 03, 2025 | 27.3 | 27.8 | 27.8 | 27.9 | 27.3 | 682 |
| October 31, 2025 | 27.7 | 27.55 | 27.55 | 27.85 | 27.25 | 2,174 |
| October 30, 2025 | 27.7 | 27.95 | 27.95 | 27.95 | 27.7 | 584 |
| October 29, 2025 | 28.35 | 28.05 | 28.05 | 28.7 | 28 | 1,224 |
| October 28, 2025 | 28.95 | 28.25 | 28.25 | 29 | 28.25 | 5,561 |
| October 27, 2025 | 29 | 28.8 | 28.8 | 29.25 | 28.8 | 102 |
| October 24, 2025 | 29.05 | 28.85 | 28.85 | 29.05 | 28.35 | 423 |
| October 23, 2025 | 28.65 | 29 | 29 | 29 | 28.65 | 1,061 |
| October 22, 2025 | 29 | 28.75 | 28.75 | 29 | 28.55 | 356 |
| October 21, 2025 | 29.45 | 28.8 | 28.8 | 29.45 | 28.8 | 305 |
| October 20, 2025 | 28.85 | 29.45 | 29.45 | 29.7 | 28.5 | 1,645 |
| October 17, 2025 | 29.8 | 28.6 | 28.6 | 29.95 | 28.45 | 2,015 |
| October 16, 2025 | 29.25 | 29.65 | 29.65 | 29.7 | 29.25 | 393 |
| October 15, 2025 | 30.9 | 29.6 | 29.6 | 30.9 | 29.4 | 579 |
| October 14, 2025 | 30.75 | 30.8 | 30.8 | 30.9 | 30.25 | 1,043 |
| October 13, 2025 | 30.25 | 30.75 | 30.75 | 31.45 | 30.25 | 272 |
| October 10, 2025 | 30.4 | 30.25 | 30.25 | 30.8 | 29.7 | 1,157 |
| October 09, 2025 | 30.2 | 30.5 | 30.5 | 30.7 | 30 | 3,733 |
| October 08, 2025 | 28.45 | 30.2 | 30.2 | 30.2 | 28.4 | 1,622 |
| October 07, 2025 | 28.2 | 28.5 | 28.5 | 30.1 | 28.2 | 7,158 |
| October 06, 2025 | 27.6 | 27.75 | 27.75 | 28.15 | 27.5 | 1,698 |
| October 03, 2025 | 28.55 | 28.05 | 28.05 | 28.55 | 27.85 | 393 |
| October 02, 2025 | 28.35 | 27.85 | 27.85 | 28.35 | 27.5 | 2,183 |
| October 01, 2025 | 28.2 | 27.75 | 27.75 | 28.4 | 27.7 | 3,590 |