PORR AG (ABS2.DE) XETRA

Currency In EUR

ABS2.DE Historical Return

If you invested €1000 in PORR AG (ABS2.DE) since IPO date, it would be worth €1,831.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,772.8, while €1000 invested 1 year ago would be worth €1,283.74. This corresponds to total returns of 83.12%, 177.28%, 28.37%, respectively, with annualized returns of 6.3%, 22.61%, 28.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABS2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.8	37.1	37.1	38.8	36.5	1,488
July 30, 2026	37.2	38.4	38.4	38.4	37.2	582
July 29, 2026	37.65	37.5	37.5	37.65	37	143
July 28, 2026	37.65	37.35	37.35	37.65	36.55	559
July 27, 2026	38.35	37.5	37.5	38.35	37.15	335
July 24, 2026	38.9	37.95	37.95	38.9	37.95	551
July 23, 2026	39.15	38.6	38.6	39.15	38.3	1,310
July 22, 2026	39.35	38.9	38.9	39.35	38.6	1,278
July 21, 2026	38.5	39.2	39.2	39.5	38.5	259
July 20, 2026	38.45	38.7	38.7	38.9	38.45	63
July 17, 2026	39	39.15	39.15	39.15	38.7	207
July 16, 2026	39.5	38.95	38.95	39.55	38.7	1,416
July 15, 2026	38.95	39.4	39.4	39.7	38.8	763
July 14, 2026	38.5	38.9	38.9	38.9	38.25	1,749
July 13, 2026	39	38.8	38.8	39.05	38.35	1,941
July 10, 2026	40	38.8	38.8	40	38.4	1,165
July 09, 2026	43.05	43.5	43.5	43.95	43.05	16
July 08, 2026	43.55	42.8	42.8	44.2	42.8	167
July 07, 2026	45.9	44.3	44.3	45.95	44.3	404
July 06, 2026	45.3	45.8	45.8	45.9	45.3	289
July 03, 2026	44.8	45.55	45.55	45.65	44.8	396
July 02, 2026	44.45	43.65	43.65	44.45	43	1,033
July 01, 2026	44.4	44.65	44.65	44.65	44.4	220
June 30, 2026	45.2	44.45	44.45	45.2	44	938
June 29, 2026	43.65	44.05	44.05	44.05	43.35	322
June 26, 2026	45.25	44.55	44.55	45.65	44.3	281
June 25, 2026	45.95	46.35	46.35	46.45	45.5	5,448
June 24, 2026	44.9	45.35	45.35	45.35	44.9	58
June 23, 2026	44.45	45.4	45.4	45.6	44.45	65
June 22, 2026	44.95	44.9	44.9	45.1	43.9	597
June 19, 2026	44.9	44.8	44.8	44.9	44.5	251
June 18, 2026	45.8	44.7	44.7	45.8	44.35	122
June 17, 2026	43.65	45.4	45.4	45.4	43.65	626
June 16, 2026	43.6	43.65	43.65	44.85	43.45	712
June 15, 2026	42.85	44.05	44.05	44.05	42.85	2,601
June 12, 2026	39.85	41.35	41.35	41.4	39.85	1,341
June 11, 2026	38.6	39.5	39.5	39.55	38.25	2,628
June 10, 2026	38.05	39	39	39	38.05	769
June 09, 2026	38.9	38.25	38.25	39.85	38.1	253
June 08, 2026	37.85	38.85	38.85	39	37.8	133
June 05, 2026	40	38.45	38.45	40.6	38.45	692
June 04, 2026	40.65	40.45	40.45	40.65	39.9	513
June 03, 2026	39.55	40.15	40.15	40.3	39.55	1,090
June 02, 2026	40.2	40	40	40.25	39.5	3,189
June 01, 2026	40.7	40	40	40.7	39.45	3,837
May 29, 2026	39.3	40.9	40.9	40.9	39.3	4,461
May 28, 2026	37.35	38.4	38.4	39.5	37.35	2,291
May 27, 2026	35.55	36.5	36.5	36.7	34.2	1,322
May 26, 2026	35.75	34.7	34.7	36.05	34.7	719
May 25, 2026	35.15	35.15	35.15	35.5	35	131
May 22, 2026	34.45	34.35	34.35	34.65	33.7	2,109
May 21, 2026	33.75	34.5	34.5	34.95	33.75	864
May 20, 2026	34.7	34.05	34.05	34.85	34	1,413
May 19, 2026	35.05	34.7	34.7	35.05	34.7	255
May 18, 2026	35.05	34.85	34.85	35.9	34.4	596
May 15, 2026	36.4	36	36	36.8	35.9	3,276
May 14, 2026	38.1	36.4	36.4	38.1	35.95	2,331
May 13, 2026	38.25	38.05	38.05	38.5	37.55	490
May 12, 2026	39.1	38.65	38.65	39.1	37.95	668
May 11, 2026	38.85	39.2	39.2	39.4	38.8	668