PORR AG (ABS2.DE) XETRA

40.00

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

ABS2.DE Historical Return

If you invested €1000 in PORR AG (ABS2.DE) since IPO date, it would be worth €1,974.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,930.4, while €1000 invested 1 year ago would be worth €1,349.07. This corresponds to total returns of 97.43%, 193.04%, 34.91%, respectively, with annualized returns of 7.23%, 23.98%, 34.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABS2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.2	40	40	40.25	39.5	3,189
June 01, 2026	40.7	40	40	40.7	39.45	3,837
May 29, 2026	39.3	40.9	40.9	40.9	39.3	4,461
May 28, 2026	37.35	38.4	38.4	39.5	37.35	2,291
May 27, 2026	35.55	36.5	36.5	36.7	34.2	1,322
May 26, 2026	35.75	34.7	34.7	36.05	34.7	719
May 25, 2026	35.15	35.15	35.15	35.5	35	131
May 22, 2026	34.45	34.35	34.35	34.65	33.7	2,109
May 21, 2026	33.75	34.5	34.5	34.95	33.75	864
May 20, 2026	34.7	34.05	34.05	34.85	34	1,413
May 19, 2026	35.05	34.7	34.7	35.05	34.7	255
May 18, 2026	35.05	34.85	34.85	35.9	34.4	596
May 15, 2026	36.4	36	36	36.8	35.9	3,276
May 14, 2026	38.1	36.4	36.4	38.1	35.95	2,331
May 13, 2026	38.25	38.05	38.05	38.5	37.55	490
May 12, 2026	39.1	38.65	38.65	39.1	37.95	668
May 11, 2026	38.85	39.2	39.2	39.4	38.8	668
May 08, 2026	39.9	39.2	39.2	39.9	38.65	1,233
May 07, 2026	40.1	40.05	40.05	40.1	39.75	683
May 06, 2026	38.8	39.75	39.75	40	38.8	1,551
May 05, 2026	37.75	38.65	38.65	38.65	37.65	397
May 04, 2026	39.55	38.8	38.8	39.6	38.3	1,256
April 30, 2026	37.7	39.15	39.15	39.15	37.7	559
April 29, 2026	39.05	38.95	38.95	39.05	38.15	1,264
April 28, 2026	38.6	38.45	38.45	38.6	37.9	235
April 27, 2026	38.7	38.3	38.3	38.95	38.2	1,154
April 24, 2026	39.5	38.35	38.35	39.95	37.8	1,161
April 23, 2026	40.3	40.05	40.05	40.5	39.6	208
April 22, 2026	40.9	40.3	40.3	41.25	40.3	361
April 21, 2026	40.15	40.6	40.6	40.8	39.7	382
April 20, 2026	39.9	39.85	39.85	40.5	39.25	2,732
April 17, 2026	39.2	40.45	40.45	40.55	38.65	1,811
April 16, 2026	39.65	39.25	39.25	40.3	39.05	106
April 15, 2026	40.6	39.9	39.9	40.6	39.15	185
April 14, 2026	40.4	40.6	40.6	41.1	40.25	1,750
April 13, 2026	40.15	40.05	40.05	40.35	39.25	421
April 10, 2026	40	41	41	41.25	40	2,378
April 09, 2026	38.9	39.75	39.75	39.75	38.85	3,465
April 08, 2026	38.1	39.3	39.3	39.3	37.75	2,661
April 07, 2026	37.4	36.8	36.8	37.6	36.35	419
April 02, 2026	36.4	37.05	37.05	37.05	36	122
April 01, 2026	36.7	37.8	37.8	38.15	36.65	1,064
March 31, 2026	35.05	36.05	36.05	36.9	35.05	1,561
March 30, 2026	33.2	34.05	34.05	34.3	33.2	1,460
March 27, 2026	34.1	33.9	33.9	34.1	33.4	2,043
March 26, 2026	34.5	34.55	34.55	34.75	33.6	77
March 25, 2026	34.35	34.6	34.6	35.15	34.35	1,783
March 24, 2026	34.6	34.25	34.25	34.9	34.25	94
March 23, 2026	32.4	35.05	35.05	35.3	32.35	3,309
March 20, 2026	35.6	34.1	34.1	35.6	34.1	45
March 19, 2026	35	35.05	35.05	35.4	34.7	1,802
March 18, 2026	36.1	37	37	37.05	36.1	67
March 17, 2026	36	36.2	36.2	36.2	35.75	1,115
March 16, 2026	36.7	35.9	35.9	36.7	35.45	935
March 13, 2026	36.4	36.4	36.4	37	35.7	4,134
March 12, 2026	38.6	37.55	37.55	38.6	37.1	1,428
March 11, 2026	38.7	38.55	38.55	38.8	38.25	674
March 10, 2026	38.45	38.8	38.8	38.95	38.45	305
March 09, 2026	37.45	37.5	37.5	37.9	36.75	2,000
March 06, 2026	38.15	38.7	38.7	39	38	238