PORR AG (ABS2.DE) XETRA

29.00

+0.2(+0.69%)

Updated at September 08 03:31PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.928.828.829.128.551,741
September 04, 202528.4528.928.928.928.4434
September 03, 202528.428.7528.752928.4469
September 02, 202528.928.628.628.928.252,762
September 01, 202530.429.3529.3530.429.35266
August 29, 202530.329.729.730.329.7198
August 28, 202530.2530.2530.2530.2530.25210
August 27, 20253030.0530.0530.3530598
August 26, 202530.3530.2530.2531.1530.2532
August 25, 202530.5530.8530.853130.35563
August 22, 202529.5530.0530.0530.429.55840
August 21, 202529.829.329.330.829.153,072
August 20, 202530.4531.5531.5531.730.45237
August 19, 202530.630.8530.8531.330.63,199
August 18, 202530.130.430.430.630.1149
August 15, 202530.1530.3530.3530.530.15137
August 14, 202530.2529.9529.9530.2529.6433
August 13, 202530.730.3530.3530.730.35185
August 12, 202529.829.9529.9529.9529.845
August 11, 202529.5529.4529.4530.129.41,161
August 08, 202529.4530.130.130.129.45381
August 07, 202529.129.9529.9529.9528.31,150
August 06, 202528.6528.3528.352928.35919
August 05, 20252928.4528.452928.45340
August 04, 202528.3528.928.929.3528.351,898
August 01, 202529.528.628.629.528.31,556
July 31, 202529.8529.7529.7529.929.33,579
July 30, 202528.9529.3529.3529.5528.95112
July 29, 202529.329.729.729.729.3234
July 28, 202529.229.629.629.62929
July 25, 20252929.429.429.429334
July 24, 202529.1529.929.929.929.15385
July 23, 202529.0528.628.629.0528.62,466
July 22, 202529.1528.428.429.228.42,447
July 21, 202529.629.229.229.929.2387
July 18, 202529.829.829.829.8529.8574
July 17, 20253029.829.830.229.81,524
July 16, 202529.3529.429.429.629.35636
July 15, 202529.729.7529.7529.7529.25233
July 14, 202529.629.729.729.728.85620
July 11, 202529.7529.7529.7529.829.35998
July 10, 202529.529.829.83029.51,496
July 09, 202528.729.3529.3529.628.7429
July 08, 202528.9529.0529.0529.2528.7433
July 07, 202528.329.129.129.1281,181
July 04, 20252827.9527.9528.3527.85506
July 03, 202528.128.228.228.227.9483
July 02, 202528.227.9527.9528.227.7401
July 01, 202528.427.927.928.427.9479
June 30, 202528.35282828.3527.75646
June 27, 202528.8527.927.928.8527.961
June 26, 202527.428.4528.4528.4527.4167
June 25, 202527.5527.227.227.5526.94,044
June 24, 202527.126.826.827.126.52,006
June 23, 202526.326.526.526.625.71,565
June 20, 202527.2526.526.527.2526.52,012
June 19, 202527.15272727.1527831
June 18, 202528.0527.1527.1528.1527.153,568
June 17, 202528.0528.128.128.527.61,852
June 16, 202528.928.3528.3529.0527.951,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved