PORR AG (ABS2.DE) XETRA

30.40

+0.05(+0.16%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202530.1530.3530.3530.530.15137
August 14, 202530.2529.9529.9530.2529.6433
August 13, 202530.730.3530.3530.730.35185
August 12, 202529.829.9529.9529.9529.845
August 11, 202529.5529.4529.4530.129.41,161
August 08, 202529.4530.130.130.129.45381
August 07, 202529.129.9529.9529.9528.31,150
August 06, 202528.6528.3528.352928.35919
August 05, 20252928.4528.452928.45340
August 04, 202528.3528.928.929.3528.351,898
August 01, 202529.528.628.629.528.31,556
July 31, 202529.8529.7529.7529.929.33,579
July 30, 202528.9529.3529.3529.5528.95112
July 29, 202529.329.729.729.729.3234
July 28, 202529.229.629.629.62929
July 25, 20252929.429.429.429334
July 24, 202529.1529.929.929.929.15385
July 23, 202529.0528.628.629.0528.62,466
July 22, 202529.1528.428.429.228.42,447
July 21, 202529.629.229.229.929.2387
July 18, 202529.829.829.829.8529.8574
July 17, 20253029.829.830.229.81,524
July 16, 202529.3529.429.429.629.35636
July 15, 202529.729.7529.7529.7529.25233
July 14, 202529.629.729.729.728.85620
July 11, 202529.7529.7529.7529.829.35998
July 10, 202529.529.829.83029.51,496
July 09, 202528.729.3529.3529.628.7429
July 08, 202528.9529.0529.0529.2528.7433
July 07, 202528.329.129.129.1281,181
July 04, 20252827.9527.9528.3527.85506
July 03, 202528.128.228.228.227.9483
July 02, 202528.227.9527.9528.227.7401
July 01, 202528.427.927.928.427.9479
June 30, 202528.35282828.3527.75646
June 27, 202528.8527.927.928.8527.961
June 26, 202527.428.4528.4528.4527.4167
June 25, 202527.5527.227.227.5526.94,044
June 24, 202527.126.826.827.126.52,006
June 23, 202526.326.526.526.625.71,565
June 20, 202527.2526.526.527.2526.52,012
June 19, 202527.15272727.1527831
June 18, 202528.0527.1527.1528.1527.153,568
June 17, 202528.0528.128.128.527.61,852
June 16, 202528.928.3528.3529.0527.951,807
June 13, 202528.728.628.628.7528.35218
June 12, 202528.729.1529.1529.1528.42,037
June 11, 202528.6292929.2528.61,768
June 10, 202528.428.6528.6529.428.43,310
June 09, 202528.9529.1529.1529.1528.35250
June 06, 202528.3528.528.52928.35852
June 05, 202527.4528.128.128.2526.751,474
June 04, 202528.928.428.428.95281,103
June 03, 202529.8529.6529.6529.8529.11,178
June 02, 202529.2529.429.429.528.41,593
May 30, 202529.329.3529.3529.8529.31,219
May 29, 202529.829.4529.4529.929.45706
May 28, 202531.1529.829.831.1529.453,710
May 27, 202530.6531.531.531.630.652,564
May 26, 20253030.9530.9531.229.953,910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved