AB Discovery Value Fund Class K (ABSKX) NASDAQ

22.18

-0.02(-0.09%)

Updated at June 05, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 202422.1822.1822.1822.1822.180
June 04, 202422.1822.1822.1822.1822.180
June 03, 202422.1822.1822.1822.1822.180
May 31, 202422.1822.1822.1822.1822.180
May 30, 202422.1822.1822.1822.1822.180
May 29, 202422.1822.1822.1822.1822.180
May 28, 202422.1822.1822.1822.1822.180
May 24, 202422.1822.1822.1822.1822.180
May 23, 202422.1822.1822.1822.1822.180
May 22, 202422.1822.1822.1822.1822.180
May 21, 202422.1822.1822.1822.1822.180
May 20, 202422.1822.1822.1822.1822.180
May 17, 202422.1522.1522.1522.1522.150
May 16, 202422.1522.1522.1522.1522.150
May 15, 202422.2722.2722.2722.2722.270
May 14, 202422.1522.1522.1522.1522.150
May 13, 202421.9721.9721.9721.9721.970
May 10, 202422.0222.0222.0222.0222.020
May 09, 202422.0322.0322.0322.0322.030
May 08, 202421.7821.7821.7821.7821.780
May 07, 202421.7721.7721.7721.7721.770
May 06, 202421.8221.8221.8221.8221.820
May 03, 202421.621.621.621.621.60
May 02, 202421.3721.3721.3721.3721.370
May 01, 202421.0321.0321.0321.0321.030
April 30, 202421.0421.0421.0421.0421.040
April 29, 202421.4221.4221.4221.4221.420
April 26, 202421.2921.2921.2921.2921.290
April 25, 202421.2421.2421.2421.2421.240
April 24, 202421.3621.3621.3621.3621.360
April 23, 202421.3621.3621.3621.3621.360
April 22, 202421.0921.0921.0921.0921.090
April 19, 202420.9120.9120.9120.9120.910
April 18, 202420.7720.7720.7720.7720.770
April 17, 202420.7820.7820.7820.7820.780
April 16, 202420.9720.9720.9720.9720.970
April 15, 202421.0821.0821.0821.0821.080
April 12, 202421.3321.3321.3321.3321.330
April 11, 202421.6721.6721.6721.6721.670
April 10, 202421.6421.6421.6421.6421.640
April 09, 202422.1822.1822.1822.1822.180
April 08, 202422.1122.1122.1122.1122.110
April 05, 202421.9621.9621.9621.9621.960
April 04, 202421.8221.8221.8221.8221.820
April 03, 202422.0822.0822.0822.0822.080
April 02, 202422.0322.0322.0322.0322.030
April 01, 202422.422.422.422.422.40
March 28, 202422.5922.5922.5922.5922.590
March 27, 202422.5222.5222.5222.5222.520
March 26, 202422.0622.0622.0622.0622.060
March 25, 202422.0922.0922.0922.0922.090
March 22, 202422.1222.1222.1222.1222.120
March 21, 202422.3622.3622.3622.3622.360
March 20, 202422.1122.1122.1122.1122.110
March 19, 202421.7821.7821.7821.7821.780
March 18, 202421.6521.6521.6521.6521.650
March 15, 202421.6321.6321.6321.6321.630
March 14, 202421.621.621.621.621.60
March 13, 202421.8721.8721.8721.8721.870
March 12, 202421.7721.7721.7721.7721.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved