Aditya Birla Sun Life AMC Limited (ABSLAMC.NS) NSE

Currency In INR

AD

ABSLAMC.NS Historical Return

If you invested ₹1000 in Aditya Birla Sun Life AMC Limited (ABSLAMC.NS) since IPO date, it would be worth ₹1,586.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,698.71, while ₹1000 invested 1 year ago would be worth ₹1,143.05. This corresponds to total returns of 58.68%, 169.87%, 14.31%, respectively, with annualized returns of 9.95%, 39.18%, 14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABSLAMC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026995.41,008.41,008.41,016.5992.7155,013
August 20, 20261,006.3995.4995.41,010.8990.3180,501
August 19, 20261,009.41,003.41,003.41,015.31,000.158,093
August 18, 20261,0111,013.31,013.31,022.61,005108,162
August 17, 20261,008.31,0191,0191,025.41,001.2125,429
August 14, 20261,0301,011.21,011.21,0301,01061,108
August 13, 20261,043.81,026.41,026.41,0451,020201,763
August 12, 20261,017.81,038.61,038.61,0421,010.9161,882
August 11, 20261,008.81,019.71,019.71,021.21,001.5114,011
August 10, 20261,025.41,011.81,011.81,028.41,000.3352,844
August 07, 20261,028.51,025.31,025.31,034.71,006.1198,702
August 06, 20261,017.11,024.11,024.11,028.51,005.6169,964
August 05, 20261,006.41,017.11,017.11,023996184,027
August 04, 20261,012995.6995.61,022.6989.8318,393
August 03, 20261,026.31,017.81,017.81,027.81,000293,549
July 31, 20261,0121,011.81,011.81,022.21,002.2266,044
July 30, 20261,0201,008.81,008.81,025.51,006.172,834
July 29, 20261,004.21,017.51,017.51,029.31,001.5187,421
July 28, 2026992999.2999.21,008.7991.8183,499
July 27, 20261,005.1989.2989.21,016.9976.8469,485
July 23, 20261,002.69869861,010.9973.3480,848
July 22, 20261,013.51,002.91,002.91,021.5974.31.22M
July 21, 20261,126.91,043.11,043.11,126.91,038.1873,489
July 20, 20261,1451,118.61,118.61,167.31,115416,729
July 17, 20261,128.61,150.61,150.61,1541,124298,822
July 16, 20261,153.91,132.11,132.11,156.31,128174,306
July 15, 20261,143.61,149.11,149.11,161.71,140.3209,635
July 14, 20261,177.51,143.61,143.61,179.71,129.5212,678
July 13, 20261,147.71,173.71,173.71,179.11,137.2511,683
July 10, 20261,145.81,146.61,146.61,159.61,135.3192,263
July 09, 20261,1201,1361,1361,145.11,115.2231,867
July 08, 20261,160.31,124.51,124.51,1691,116.3162,784
July 07, 20261,1601,158.21,158.21,169.91,151123,029
July 06, 20261,180.71,160.71,160.71,193.11,147233,115
July 03, 20261,1991,178.41,178.41,203.61,162263,225
July 02, 20261,138.91,191.31,191.31,1981,138.9260,082
July 01, 20261,166.11,144.61,144.61,1851,140151,617
June 30, 20261,1341,154.71,154.71,169.31,122.9342,084
June 29, 20261,1401,170.81,170.81,199.81,125.21.51M
June 25, 20261,199.71,141.21,141.21,204.81,136341,944
June 24, 20261,1991,195.21,195.21,2201,185.1432,140
June 23, 20261,1811,1991,1991,2241,180682,421
June 22, 20261,193.41,180.41,180.41,224.91,175.8505,517
June 19, 20261,167.11,180.61,180.61,1891,151.5443,139
June 18, 20261,098.71,167.11,167.11,170.11,098.7541,723
June 17, 20261,120.61,097.91,097.91,129.51,090.8279,377
June 16, 20261,156.41,120.61,120.61,167.61,117350,441
June 15, 20261,1181,146.11,146.11,158.51,092.21.02M
June 12, 20261,087.81,101.21,101.21,119.41,075.7801,088
June 11, 20261,113.61,068.61,068.61,119.71,060425,148
June 10, 20261,0651,110.31,110.31,118.41,062.5626,474
June 09, 20261,0441,062.41,062.41,066.71,041996,871
June 08, 20261,033.31,044.21,044.21,061.81,025.1208,133
June 05, 20261,031.81,048.81,048.81,053.61,030176,352
June 04, 20261,0301,034.21,034.21,046.81,024.1338,548
June 03, 20261,0201,033.31,033.31,057.11,005.6467,888
June 02, 20261,0151,027.21,027.21,040.71,015130,210
June 01, 20261,0641,019.31,019.31,0641,013.5229,243
May 29, 20261,027.31,0641,0641,089.51,025.1432,117
May 27, 20261,0041,027.31,027.31,034.6998250,892
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved