Aditya Birla Sun Life AMC Limited (ABSLAMC.NS) NSE

810.25

-10.8(-1.32%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026802.95821.05821.05831802.15152,178
January 12, 2026770.05800.75800.75831.8770.05233,402
January 09, 2026814.5802.5802.5829.65800187,523
January 08, 2026852818.65818.65859.25813.1271,117
January 07, 2026849.85853.7853.7859.3841.65233,699
January 06, 2026857.1849.95849.95863847.2195,312
January 05, 2026833.6853.65853.65857.1833.6440,901
January 02, 2026838.15833.6833.6838.15816409,168
January 01, 2026806.9843.4843.4848802.55500,423
December 31, 2025824.55805.25805.25827.95803243,295
December 30, 2025787.6828.75828.75839774.41.22M
December 29, 2025764792.85792.85813761704,488
December 26, 2025774.4770.45770.45780767.379,741
December 24, 2025780773.7773.7781.55771157,410
December 23, 2025766775.85775.85782.95758.6207,582
December 22, 2025760.5762.3762.3768.95756.1784,566
December 19, 2025795759.5759.5796752.55266,612
December 18, 2025792784.4784.4801.15777.51.06M
December 17, 2025774772.85772.85777.1756.45707,006
December 16, 2025753.15769.75769.75772746.2206,430
December 15, 2025745748.5748.5758744.05346,341
December 12, 2025750751.95751.95753.7739.75177,597
December 11, 2025735741.2741.2744.75725.9587,645
December 10, 2025732.85730.65730.65736.9724.2131,303
December 09, 2025721.5732.85732.85736710.3162,966
December 08, 2025726.5725.45725.45732.2720362,763
December 05, 2025720726.5726.5728716149,794
December 04, 2025720727.5727.5730718.1114,959
December 03, 2025723.5723.15723.15726.4717.2117,754
December 02, 2025730.2727.4727.4735.45722.15129,643
December 01, 2025740735.15735.15741.95726.05128,135
November 28, 2025729.9735.35735.35737.3572287,716
November 27, 2025737729.9729.9741726.05116,944
November 26, 2025723.05730.85730.85732.9717.45146,062
November 25, 2025723.7725.7725.7730.85708186,350
November 24, 2025736716.95716.95738.65713.75563,069
November 21, 2025742734734747727.6213,751
November 19, 2025738.05739.1739.1745.3732.696,370
November 18, 2025751.95736.9736.9753.25735.1134,318
November 17, 2025736.85748.4748.4751734.3139,415
November 14, 2025750733.95733.95751731.15175,212
November 13, 2025742.7751.2751.2757.45737.3222,957
November 12, 2025737.7737.05737.05742.2732224,216
November 11, 2025751737.15737.15755.05731.1197,527
November 10, 2025766753.85753.85768.25751108,642
November 07, 2025767763.2763.2767754103,446
November 06, 2025780.2770.35770.35784.7767.2154,055
November 04, 2025769780.2780.2787.65765.15178,492
November 03, 2025762767.85767.85769.35761.1109,331
October 31, 2025778.95762762781756241,962
October 30, 2025784.95776.75776.75784.95771.2225,394
October 29, 2025797.1781.3781.3797.1767.2624,398
October 28, 2025818.5809.9809.9823.95807.3230,458
October 27, 2025830.6818.5818.5838.6809415,604
October 24, 2025851.6830.6830.6856.55826.4447,924
October 23, 2025875851.35851.35878.5845218,025
October 21, 2025874870.05870.05874866.765,304
October 20, 2025861.5862.05862.05874.85851.2204,643
October 17, 2025862.85861.5861.5874.65857.1170,032
October 16, 2025870862.85862.85872854.85190,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved