Aditya Birla Sun Life AMC Limited (ABSLAMC.NS) NSE

Currency In INR

AD

ABSLAMC.NS Historical Return

If you invested ₹1000 in Aditya Birla Sun Life AMC Limited (ABSLAMC.NS) since IPO date, it would be worth ₹1,841.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,268.25, while ₹1000 invested 1 year ago would be worth ₹1,414.2. This corresponds to total returns of 84.11%, 226.82%, 41.42%, respectively, with annualized returns of 13.69%, 48.35%, 41.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABSLAMC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,145.81,146.61,146.61,159.61,135.3192,263
July 09, 20261,1201,1361,1361,145.11,115.2231,867
July 08, 20261,160.31,124.51,124.51,1691,116.3162,784
July 07, 20261,1601,158.21,158.21,169.91,151123,029
July 06, 20261,180.71,160.71,160.71,193.11,147233,115
July 03, 20261,1991,178.41,178.41,203.61,162263,225
July 02, 20261,138.91,191.31,191.31,1981,138.9260,082
July 01, 20261,166.11,144.61,144.61,1851,140151,617
June 30, 20261,1341,154.71,154.71,169.31,122.9342,084
June 29, 20261,1401,170.81,170.81,199.81,125.21.51M
June 25, 20261,199.71,141.21,141.21,204.81,136341,944
June 24, 20261,1991,195.21,195.21,2201,185.1432,140
June 23, 20261,1811,1991,1991,2241,180682,421
June 22, 20261,193.41,180.41,180.41,224.91,175.8505,517
June 19, 20261,167.11,180.61,180.61,1891,151.5443,139
June 18, 20261,098.71,167.11,167.11,170.11,098.7541,723
June 17, 20261,120.61,097.91,097.91,129.51,090.8279,377
June 16, 20261,156.41,120.61,120.61,167.61,117350,441
June 15, 20261,1181,146.11,146.11,158.51,092.21.02M
June 12, 20261,087.81,101.21,101.21,119.41,075.7801,088
June 11, 20261,113.61,068.61,068.61,119.71,060425,148
June 10, 20261,0651,110.31,110.31,118.41,062.5626,474
June 09, 20261,0441,062.41,062.41,066.71,041996,871
June 08, 20261,033.31,044.21,044.21,061.81,025.1208,133
June 05, 20261,031.81,048.81,048.81,053.61,030176,352
June 04, 20261,0301,034.21,034.21,046.81,024.1338,548
June 03, 20261,0201,033.31,033.31,057.11,005.6467,888
June 02, 20261,0151,027.21,027.21,040.71,015130,210
June 01, 20261,0641,019.31,019.31,0641,013.5229,243
May 29, 20261,027.31,0641,0641,089.51,025.1432,117
May 27, 20261,0041,027.31,027.31,034.6998250,892
May 26, 20261,015.11,003.41,003.41,027.9997.1234,004
May 25, 20261,012.21,016.21,016.21,047.11,005406,460
May 22, 20261,025.71,011.71,011.71,027.81,005.1105,708
May 21, 20261,0301,021.51,021.51,037.21,010.2113,012
May 20, 20261,0361,021.11,021.11,036.81,001.6202,338
May 19, 2026990.41,036.91,036.91,042981.1251,387
May 18, 20261,012.1987.2987.21,017.6979.1462,249
May 15, 20261,068.21,030.41,030.41,070.21,022.3153,112
May 14, 20261,042.81,068.21,068.21,071.81,026.6379,838
May 13, 20261,047.61,033.81,033.81,076.21,018.4574,725
May 12, 20261,059.31,055.11,055.11,068.21,045.1287,250
May 11, 20261,0671,059.31,059.31,076.61,044.3390,824
May 08, 20261,088.61,072.41,072.41,088.91,063.91.08M
May 07, 20261,073.41,088.61,088.61,123.51,063681,695
May 06, 20261,0751,066.71,066.71,0751,050.1390,001
May 05, 20261,0381,064.61,064.61,081.81,030875,399
May 04, 20261,0091,039.81,039.81,050996.7312,934
April 30, 20261,019.051,015.21,015.21,029.65999.75237,883
April 29, 20261,070.51,024.11,024.11,0761,015.2809,181
April 28, 20261,0651,066.31,066.31,084.41,047.55325,362
April 27, 20261,071.71,065.41,065.41,089.81,051585,197
April 24, 20261,033.61,067.651,067.651,099.251,032.51.77M
April 23, 20261,0201,047.451,047.451,0781,011.051.46M
April 22, 20261,041.61,019.951,019.951,0501,014.8244,457
April 21, 20261,072.51,037.851,037.851,072.51,026.5427,668
April 20, 20261,0601,066.71,066.71,082.251,050.1502,278
April 17, 20261,055.11,068.251,068.251,073.951,016.1371,332
April 16, 20261,0571,049.81,049.81,062.551,023336,150
April 15, 20261,0271,047.751,047.751,0551,014.8573,323
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved