Aditya Birla Sun Life AMC Limited (ABSLAMC.NS) NSE

Currency In INR

AD

ABSLAMC.NS Historical Return

If you invested ₹1000 in Aditya Birla Sun Life AMC Limited (ABSLAMC.NS) since IPO date, it would be worth ₹1,560.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,371.41, while ₹1000 invested 1 year ago would be worth ₹1,218.53. This corresponds to total returns of 56.05%, 137.14%, 21.85%, respectively, with annualized returns of 9.35%, 33.35%, 21.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABSLAMC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026981.15991.7991.7999942.5282,102
September 30, 2026955.9995.3995.31,033.9947.9214,571
September 29, 2026984955.9955.9999.9950.3167,078
September 28, 20261,010987.7987.71,015980141,795
September 25, 20261,0201,014.51,014.51,023.71,001.5113,025
September 24, 20261,0201,024.21,024.21,030.31,013.767,548
September 23, 20261,0271,026.61,026.61,0411,022.565,956
September 22, 20261,033.51,0271,0271,043.61,017139,401
September 21, 20261,064.31,034.31,034.31,068.91,026.2174,676
September 18, 20261,0831,060.41,060.41,107.91,053.4378,234
September 17, 20261,055.61,090.11,090.11,101.21,042.6206,442
September 16, 20261,0321,058.41,058.41,069.81,004168,683
September 15, 20261,1021,037.91,037.91,1041,034129,507
September 11, 20261,0861,109.91,109.91,116.91,067.1578,949
September 10, 20261,0631,088.51,088.51,098.91,042.3371,848
September 09, 20261,0351,066.51,066.51,070.31,012233,592
September 08, 20261,0401,037.81,037.81,045.61,024.165,443
September 07, 20261,062.31,041.91,041.91,064.11,035197,790
September 04, 20261,047.71,062.31,062.31,0651,036.1127,937
September 03, 20261,0261,045.21,045.21,049.91,018.2201,879
September 02, 20261,025.31,0221,0221,036.41,007.5398,544
September 01, 20261,051.91,029.11,029.11,053.31,012.1303,743
August 31, 20261,033.71,051.81,051.81,0621,010297,182
August 28, 20261,0501,047.91,047.91,053.51,038.174,287
August 27, 20261,033.61,046.51,046.51,054.91,029377,907
August 26, 20261,0101,033.51,033.51,0361,005.7407,352
August 25, 2026992.61,001.81,001.81,007992.6121,089
August 24, 20261,006.1998.7998.71,010.5996.190,839
August 21, 2026995.41,008.41,008.41,016.5992.7155,013
August 20, 20261,006.3995.4995.41,010.8990.3180,501
August 19, 20261,009.41,003.41,003.41,015.31,000.158,093
August 18, 20261,0111,013.31,013.31,022.61,005108,162
August 17, 20261,008.31,0191,0191,025.41,001.2125,429
August 14, 20261,0301,011.21,011.21,0301,01061,108
August 13, 20261,043.81,026.41,026.41,0451,020201,763
August 12, 20261,017.81,038.61,038.61,0421,010.9161,882
August 11, 20261,008.81,019.71,019.71,021.21,001.5114,011
August 10, 20261,025.41,011.81,011.81,028.41,000.3352,844
August 07, 20261,028.51,025.31,025.31,034.71,006.1198,702
August 06, 20261,017.11,024.11,024.11,028.51,005.6169,964
August 05, 20261,006.41,017.11,017.11,023996184,027
August 04, 20261,012995.6995.61,022.6989.8318,393
August 03, 20261,026.31,017.81,017.81,027.81,000293,549
July 31, 20261,0121,011.81,011.81,022.21,002.2266,044
July 30, 20261,0201,008.81,008.81,025.51,006.172,834
July 29, 20261,004.21,017.51,017.51,029.31,001.5187,421
July 28, 2026992999.2999.21,008.7991.8183,499
July 27, 20261,005.1989.2989.21,016.9976.8469,485
July 23, 20261,002.69869861,010.9973.3480,848
July 22, 20261,013.51,002.91,002.91,021.5974.31.22M
July 21, 20261,126.91,043.11,043.11,126.91,038.1873,489
July 20, 20261,1451,118.61,118.61,167.31,115416,729
July 17, 20261,128.61,150.61,150.61,1541,124298,822
July 16, 20261,153.91,132.11,132.11,156.31,128174,306
July 15, 20261,143.61,149.11,149.11,161.71,140.3209,635
July 14, 20261,177.51,143.61,143.61,179.71,129.5212,678
July 13, 20261,147.71,173.71,173.71,179.11,137.2511,683
July 10, 20261,145.81,146.61,146.61,159.61,135.3192,263
July 09, 20261,1201,1361,1361,145.11,115.2231,867
July 08, 20261,160.31,124.51,124.51,1691,116.3162,784
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved