Aditya Birla Sun Life AMC Limited (ABSLAMC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Aditya Birla Sun Life AMC Limited (ABSLAMC.NS) since IPO date, it would be worth ₹1,402.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,557.14, while ₹1000 invested 1 year ago would be worth ₹1,208.91. This corresponds to total returns of 40.23%, 55.71%, 20.89%, respectively, with annualized returns of 6.87%, 9.26%, 20.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 897.65 | 885.7 | 885.7 | 897.95 | 880.1 | 80,451 |
| November 08, 2026 | 875.45 | 897.65 | 897.65 | 904.35 | 874.45 | 25,414 |
| November 06, 2026 | 880.6 | 878.95 | 878.95 | 884.7 | 868.1 | 68,651 |
| November 05, 2026 | 866.1 | 893.9 | 893.9 | 912 | 866 | 416,906 |
| November 04, 2026 | 812.95 | 855.2 | 855.2 | 872.1 | 807.95 | 253,232 |
| November 03, 2026 | 815.7 | 811.7 | 811.7 | 829.8 | 808 | 169,660 |
| November 02, 2026 | 802 | 815.55 | 815.55 | 821.95 | 800.5 | 347,558 |
| October 30, 2026 | 843 | 805.5 | 805.5 | 844.95 | 802.5 | 309,846 |
| October 29, 2026 | 869 | 844.9 | 844.9 | 878.15 | 840 | 232,490 |
| October 28, 2026 | 881 | 866.75 | 866.75 | 894 | 860 | 161,793 |
| October 27, 2026 | 879.05 | 878.55 | 878.55 | 894.85 | 867.4 | 241,746 |
| October 26, 2026 | 887 | 882.5 | 882.5 | 896 | 854.4 | 291,926 |
| October 23, 2026 | 900 | 889.05 | 889.05 | 909.95 | 855.15 | 242,768 |
| October 22, 2026 | 912.2 | 904.15 | 904.15 | 931.45 | 892 | 349,357 |
| October 21, 2026 | 956.2 | 950.4 | 950.4 | 963.95 | 894.65 | 827,545 |
| October 19, 2026 | 967.15 | 958.7 | 958.7 | 976.05 | 954.65 | 104,773 |
| October 16, 2026 | 985 | 971.95 | 971.95 | 1,003.85 | 969.1 | 117,414 |
| October 15, 2026 | 975 | 981.6 | 981.6 | 1,003.95 | 970 | 174,936 |
| October 14, 2026 | 980.15 | 970.5 | 970.5 | 998.05 | 964.2 | 149,487 |
| October 13, 2026 | 990.25 | 986.95 | 986.95 | 994.95 | 978.5 | 59,907 |
| October 12, 2026 | 1,001 | 986.9 | 986.9 | 1,022.15 | 980.55 | 159,982 |
| October 09, 2026 | 1,004.9 | 1,004.05 | 1,004.05 | 1,013.8 | 990.5 | 133,287 |
| October 08, 2026 | 1,012.05 | 1,004.9 | 1,004.9 | 1,024.6 | 996.2 | 254,386 |
| October 07, 2026 | 1,009.65 | 1,015.5 | 1,015.5 | 1,040.4 | 1,009.65 | 201,344 |
| October 06, 2026 | 1,026 | 1,009.65 | 1,009.65 | 1,034 | 1,005.7 | 213,332 |
| October 05, 2026 | 985 | 1,028.55 | 1,028.55 | 1,043.6 | 971.1 | 300,672 |
| October 01, 2026 | 981.15 | 991.7 | 991.7 | 999 | 942.5 | 282,102 |
| September 30, 2026 | 955.9 | 995.3 | 995.3 | 1,033.9 | 947.9 | 214,571 |
| September 29, 2026 | 984 | 955.9 | 955.9 | 999.9 | 950.3 | 167,078 |
| September 28, 2026 | 1,010 | 987.7 | 987.7 | 1,015 | 980 | 141,795 |
| September 25, 2026 | 1,020 | 1,014.5 | 1,014.5 | 1,023.7 | 1,001.5 | 113,025 |
| September 24, 2026 | 1,020 | 1,024.2 | 1,024.2 | 1,030.3 | 1,013.7 | 67,548 |
| September 23, 2026 | 1,027 | 1,026.6 | 1,026.6 | 1,041 | 1,022.5 | 65,956 |
| September 22, 2026 | 1,033.5 | 1,027 | 1,027 | 1,043.6 | 1,017 | 139,401 |
| September 21, 2026 | 1,064.3 | 1,034.3 | 1,034.3 | 1,068.9 | 1,026.2 | 174,676 |
| September 18, 2026 | 1,083 | 1,060.4 | 1,060.4 | 1,107.9 | 1,053.4 | 378,234 |
| September 17, 2026 | 1,055.6 | 1,090.1 | 1,090.1 | 1,101.2 | 1,042.6 | 206,442 |
| September 16, 2026 | 1,032 | 1,058.4 | 1,058.4 | 1,069.8 | 1,004 | 168,683 |
| September 15, 2026 | 1,102 | 1,037.9 | 1,037.9 | 1,104 | 1,034 | 129,507 |
| September 11, 2026 | 1,086 | 1,109.9 | 1,109.9 | 1,116.9 | 1,067.1 | 578,949 |
| September 10, 2026 | 1,063 | 1,088.5 | 1,088.5 | 1,098.9 | 1,042.3 | 371,848 |
| September 09, 2026 | 1,035 | 1,066.5 | 1,066.5 | 1,070.3 | 1,012 | 233,592 |
| September 08, 2026 | 1,040 | 1,037.8 | 1,037.8 | 1,045.6 | 1,024.1 | 65,443 |
| September 07, 2026 | 1,062.3 | 1,041.9 | 1,041.9 | 1,064.1 | 1,035 | 197,790 |
| September 04, 2026 | 1,047.7 | 1,062.3 | 1,062.3 | 1,065 | 1,036.1 | 127,937 |
| September 03, 2026 | 1,026 | 1,045.2 | 1,045.2 | 1,049.9 | 1,018.2 | 201,879 |
| September 02, 2026 | 1,025.3 | 1,022 | 1,022 | 1,036.4 | 1,007.5 | 398,544 |
| September 01, 2026 | 1,051.9 | 1,029.1 | 1,029.1 | 1,053.3 | 1,012.1 | 303,743 |
| August 31, 2026 | 1,033.7 | 1,051.8 | 1,051.8 | 1,062 | 1,010 | 297,182 |
| August 28, 2026 | 1,050 | 1,047.9 | 1,047.9 | 1,053.5 | 1,038.1 | 74,287 |
| August 27, 2026 | 1,033.6 | 1,046.5 | 1,046.5 | 1,054.9 | 1,029 | 377,907 |
| August 26, 2026 | 1,010 | 1,033.5 | 1,033.5 | 1,036 | 1,005.7 | 407,352 |
| August 25, 2026 | 992.6 | 1,001.8 | 1,001.8 | 1,007 | 992.6 | 121,089 |
| August 24, 2026 | 1,006.1 | 998.7 | 998.7 | 1,010.5 | 996.1 | 90,839 |
| August 21, 2026 | 995.4 | 1,008.4 | 1,008.4 | 1,016.5 | 992.7 | 155,013 |
| August 20, 2026 | 1,006.3 | 995.4 | 995.4 | 1,010.8 | 990.3 | 180,501 |
| August 19, 2026 | 1,009.4 | 1,003.4 | 1,003.4 | 1,015.3 | 1,000.1 | 58,093 |
| August 18, 2026 | 1,011 | 1,013.3 | 1,013.3 | 1,022.6 | 1,005 | 108,162 |
| August 17, 2026 | 1,008.3 | 1,019 | 1,019 | 1,025.4 | 1,001.2 | 125,429 |
| August 14, 2026 | 1,030 | 1,011.2 | 1,011.2 | 1,030 | 1,010 | 61,108 |