Aditya Birla Sun Life AMC Limited (ABSLAMC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Aditya Birla Sun Life AMC Limited (ABSLAMC.NS) since IPO date, it would be worth ₹1,857.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,340.79, while ₹1000 invested 1 year ago would be worth ₹1,603. This corresponds to total returns of 85.74%, 234.08%, 60.3%, respectively, with annualized returns of 14.09%, 49.44%, 60.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,193.4 | 1,180.4 | 1,180.4 | 1,224.9 | 1,175.8 | 505,517 |
| June 19, 2026 | 1,167.1 | 1,180.6 | 1,180.6 | 1,189 | 1,151.5 | 443,139 |
| June 18, 2026 | 1,098.7 | 1,167.1 | 1,167.1 | 1,170.1 | 1,098.7 | 541,723 |
| June 17, 2026 | 1,120.6 | 1,097.9 | 1,097.9 | 1,129.5 | 1,090.8 | 279,377 |
| June 16, 2026 | 1,156.4 | 1,120.6 | 1,120.6 | 1,167.6 | 1,117 | 350,441 |
| June 15, 2026 | 1,118 | 1,146.1 | 1,146.1 | 1,158.5 | 1,092.2 | 1.02M |
| June 12, 2026 | 1,087.8 | 1,101.2 | 1,101.2 | 1,119.4 | 1,075.7 | 801,088 |
| June 11, 2026 | 1,113.6 | 1,068.6 | 1,068.6 | 1,119.7 | 1,060 | 425,148 |
| June 10, 2026 | 1,065 | 1,110.3 | 1,110.3 | 1,118.4 | 1,062.5 | 626,474 |
| June 09, 2026 | 1,044 | 1,062.4 | 1,062.4 | 1,066.7 | 1,041 | 996,871 |
| June 08, 2026 | 1,033.3 | 1,044.2 | 1,044.2 | 1,061.8 | 1,025.1 | 208,133 |
| June 05, 2026 | 1,031.8 | 1,048.8 | 1,048.8 | 1,053.6 | 1,030 | 176,352 |
| June 04, 2026 | 1,030 | 1,034.2 | 1,034.2 | 1,046.8 | 1,024.1 | 338,548 |
| June 03, 2026 | 1,020 | 1,033.3 | 1,033.3 | 1,057.1 | 1,005.6 | 467,888 |
| June 02, 2026 | 1,015 | 1,027.2 | 1,027.2 | 1,040.7 | 1,015 | 130,210 |
| June 01, 2026 | 1,064 | 1,019.3 | 1,019.3 | 1,064 | 1,013.5 | 229,243 |
| May 29, 2026 | 1,027.3 | 1,064 | 1,064 | 1,089.5 | 1,025.1 | 432,117 |
| May 27, 2026 | 1,004 | 1,027.3 | 1,027.3 | 1,034.6 | 998 | 250,892 |
| May 26, 2026 | 1,015.1 | 1,003.4 | 1,003.4 | 1,027.9 | 997.1 | 234,004 |
| May 25, 2026 | 1,012.2 | 1,016.2 | 1,016.2 | 1,047.1 | 1,005 | 406,460 |
| May 22, 2026 | 1,025.7 | 1,011.7 | 1,011.7 | 1,027.8 | 1,005.1 | 105,708 |
| May 21, 2026 | 1,030 | 1,021.5 | 1,021.5 | 1,037.2 | 1,010.2 | 113,012 |
| May 20, 2026 | 1,036 | 1,021.1 | 1,021.1 | 1,036.8 | 1,001.6 | 202,338 |
| May 19, 2026 | 990.4 | 1,036.9 | 1,036.9 | 1,042 | 981.1 | 251,387 |
| May 18, 2026 | 1,012.1 | 987.2 | 987.2 | 1,017.6 | 979.1 | 462,249 |
| May 15, 2026 | 1,068.2 | 1,030.4 | 1,030.4 | 1,070.2 | 1,022.3 | 153,112 |
| May 14, 2026 | 1,042.8 | 1,068.2 | 1,068.2 | 1,071.8 | 1,026.6 | 379,838 |
| May 13, 2026 | 1,047.6 | 1,033.8 | 1,033.8 | 1,076.2 | 1,018.4 | 574,725 |
| May 12, 2026 | 1,059.3 | 1,055.1 | 1,055.1 | 1,068.2 | 1,045.1 | 287,250 |
| May 11, 2026 | 1,067 | 1,059.3 | 1,059.3 | 1,076.6 | 1,044.3 | 390,824 |
| May 08, 2026 | 1,088.6 | 1,072.4 | 1,072.4 | 1,088.9 | 1,063.9 | 1.08M |
| May 07, 2026 | 1,073.4 | 1,088.6 | 1,088.6 | 1,123.5 | 1,063 | 681,695 |
| May 06, 2026 | 1,075 | 1,066.7 | 1,066.7 | 1,075 | 1,050.1 | 390,001 |
| May 05, 2026 | 1,038 | 1,064.6 | 1,064.6 | 1,081.8 | 1,030 | 875,399 |
| May 04, 2026 | 1,009 | 1,039.8 | 1,039.8 | 1,050 | 996.7 | 312,934 |
| April 30, 2026 | 1,019.05 | 1,015.2 | 1,015.2 | 1,029.65 | 999.75 | 237,883 |
| April 29, 2026 | 1,070.5 | 1,024.1 | 1,024.1 | 1,076 | 1,015.2 | 809,181 |
| April 28, 2026 | 1,065 | 1,066.3 | 1,066.3 | 1,084.4 | 1,047.55 | 325,362 |
| April 27, 2026 | 1,071.7 | 1,065.4 | 1,065.4 | 1,089.8 | 1,051 | 585,197 |
| April 24, 2026 | 1,033.6 | 1,067.65 | 1,067.65 | 1,099.25 | 1,032.5 | 1.77M |
| April 23, 2026 | 1,020 | 1,047.45 | 1,047.45 | 1,078 | 1,011.05 | 1.46M |
| April 22, 2026 | 1,041.6 | 1,019.95 | 1,019.95 | 1,050 | 1,014.8 | 244,457 |
| April 21, 2026 | 1,072.5 | 1,037.85 | 1,037.85 | 1,072.5 | 1,026.5 | 427,668 |
| April 20, 2026 | 1,060 | 1,066.7 | 1,066.7 | 1,082.25 | 1,050.1 | 502,278 |
| April 17, 2026 | 1,055.1 | 1,068.25 | 1,068.25 | 1,073.95 | 1,016.1 | 371,332 |
| April 16, 2026 | 1,057 | 1,049.8 | 1,049.8 | 1,062.55 | 1,023 | 336,150 |
| April 15, 2026 | 1,027 | 1,047.75 | 1,047.75 | 1,055 | 1,014.8 | 573,323 |
| April 13, 2026 | 985 | 1,010.2 | 1,010.2 | 1,013.3 | 965.55 | 403,129 |
| April 10, 2026 | 974.9 | 997.85 | 997.85 | 1,010.85 | 958.95 | 663,943 |
| April 09, 2026 | 974 | 967.75 | 967.75 | 992.05 | 962.15 | 191,557 |
| April 08, 2026 | 948.15 | 973.8 | 973.8 | 986.6 | 946.7 | 437,050 |
| April 07, 2026 | 947.1 | 930.15 | 930.15 | 947.55 | 927.15 | 156,213 |
| April 06, 2026 | 921.8 | 947.1 | 947.1 | 958.3 | 906.3 | 411,948 |
| April 02, 2026 | 895 | 917.15 | 917.15 | 934 | 872.4 | 356,986 |
| April 01, 2026 | 910 | 901.4 | 901.4 | 915 | 891 | 153,600 |
| March 30, 2026 | 895 | 878.3 | 878.3 | 899.7 | 867.1 | 281,053 |
| March 27, 2026 | 928 | 902.95 | 902.95 | 928 | 888.45 | 312,473 |
| March 25, 2026 | 915 | 934 | 939.8 | 946.95 | 897 | 323,404 |
| March 24, 2026 | 914 | 899.7 | 899.7 | 919.85 | 889.35 | 209,712 |
| March 23, 2026 | 937.9 | 889.25 | 889.25 | 939.9 | 882.05 | 313,782 |