Aditya Birla Sun Life AMC Limited (ABSLAMC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Aditya Birla Sun Life AMC Limited (ABSLAMC.NS) since IPO date, it would be worth ₹1,586.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,698.71, while ₹1000 invested 1 year ago would be worth ₹1,143.05. This corresponds to total returns of 58.68%, 169.87%, 14.31%, respectively, with annualized returns of 9.95%, 39.18%, 14.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 995.4 | 1,008.4 | 1,008.4 | 1,016.5 | 992.7 | 155,013 |
| August 20, 2026 | 1,006.3 | 995.4 | 995.4 | 1,010.8 | 990.3 | 180,501 |
| August 19, 2026 | 1,009.4 | 1,003.4 | 1,003.4 | 1,015.3 | 1,000.1 | 58,093 |
| August 18, 2026 | 1,011 | 1,013.3 | 1,013.3 | 1,022.6 | 1,005 | 108,162 |
| August 17, 2026 | 1,008.3 | 1,019 | 1,019 | 1,025.4 | 1,001.2 | 125,429 |
| August 14, 2026 | 1,030 | 1,011.2 | 1,011.2 | 1,030 | 1,010 | 61,108 |
| August 13, 2026 | 1,043.8 | 1,026.4 | 1,026.4 | 1,045 | 1,020 | 201,763 |
| August 12, 2026 | 1,017.8 | 1,038.6 | 1,038.6 | 1,042 | 1,010.9 | 161,882 |
| August 11, 2026 | 1,008.8 | 1,019.7 | 1,019.7 | 1,021.2 | 1,001.5 | 114,011 |
| August 10, 2026 | 1,025.4 | 1,011.8 | 1,011.8 | 1,028.4 | 1,000.3 | 352,844 |
| August 07, 2026 | 1,028.5 | 1,025.3 | 1,025.3 | 1,034.7 | 1,006.1 | 198,702 |
| August 06, 2026 | 1,017.1 | 1,024.1 | 1,024.1 | 1,028.5 | 1,005.6 | 169,964 |
| August 05, 2026 | 1,006.4 | 1,017.1 | 1,017.1 | 1,023 | 996 | 184,027 |
| August 04, 2026 | 1,012 | 995.6 | 995.6 | 1,022.6 | 989.8 | 318,393 |
| August 03, 2026 | 1,026.3 | 1,017.8 | 1,017.8 | 1,027.8 | 1,000 | 293,549 |
| July 31, 2026 | 1,012 | 1,011.8 | 1,011.8 | 1,022.2 | 1,002.2 | 266,044 |
| July 30, 2026 | 1,020 | 1,008.8 | 1,008.8 | 1,025.5 | 1,006.1 | 72,834 |
| July 29, 2026 | 1,004.2 | 1,017.5 | 1,017.5 | 1,029.3 | 1,001.5 | 187,421 |
| July 28, 2026 | 992 | 999.2 | 999.2 | 1,008.7 | 991.8 | 183,499 |
| July 27, 2026 | 1,005.1 | 989.2 | 989.2 | 1,016.9 | 976.8 | 469,485 |
| July 23, 2026 | 1,002.6 | 986 | 986 | 1,010.9 | 973.3 | 480,848 |
| July 22, 2026 | 1,013.5 | 1,002.9 | 1,002.9 | 1,021.5 | 974.3 | 1.22M |
| July 21, 2026 | 1,126.9 | 1,043.1 | 1,043.1 | 1,126.9 | 1,038.1 | 873,489 |
| July 20, 2026 | 1,145 | 1,118.6 | 1,118.6 | 1,167.3 | 1,115 | 416,729 |
| July 17, 2026 | 1,128.6 | 1,150.6 | 1,150.6 | 1,154 | 1,124 | 298,822 |
| July 16, 2026 | 1,153.9 | 1,132.1 | 1,132.1 | 1,156.3 | 1,128 | 174,306 |
| July 15, 2026 | 1,143.6 | 1,149.1 | 1,149.1 | 1,161.7 | 1,140.3 | 209,635 |
| July 14, 2026 | 1,177.5 | 1,143.6 | 1,143.6 | 1,179.7 | 1,129.5 | 212,678 |
| July 13, 2026 | 1,147.7 | 1,173.7 | 1,173.7 | 1,179.1 | 1,137.2 | 511,683 |
| July 10, 2026 | 1,145.8 | 1,146.6 | 1,146.6 | 1,159.6 | 1,135.3 | 192,263 |
| July 09, 2026 | 1,120 | 1,136 | 1,136 | 1,145.1 | 1,115.2 | 231,867 |
| July 08, 2026 | 1,160.3 | 1,124.5 | 1,124.5 | 1,169 | 1,116.3 | 162,784 |
| July 07, 2026 | 1,160 | 1,158.2 | 1,158.2 | 1,169.9 | 1,151 | 123,029 |
| July 06, 2026 | 1,180.7 | 1,160.7 | 1,160.7 | 1,193.1 | 1,147 | 233,115 |
| July 03, 2026 | 1,199 | 1,178.4 | 1,178.4 | 1,203.6 | 1,162 | 263,225 |
| July 02, 2026 | 1,138.9 | 1,191.3 | 1,191.3 | 1,198 | 1,138.9 | 260,082 |
| July 01, 2026 | 1,166.1 | 1,144.6 | 1,144.6 | 1,185 | 1,140 | 151,617 |
| June 30, 2026 | 1,134 | 1,154.7 | 1,154.7 | 1,169.3 | 1,122.9 | 342,084 |
| June 29, 2026 | 1,140 | 1,170.8 | 1,170.8 | 1,199.8 | 1,125.2 | 1.51M |
| June 25, 2026 | 1,199.7 | 1,141.2 | 1,141.2 | 1,204.8 | 1,136 | 341,944 |
| June 24, 2026 | 1,199 | 1,195.2 | 1,195.2 | 1,220 | 1,185.1 | 432,140 |
| June 23, 2026 | 1,181 | 1,199 | 1,199 | 1,224 | 1,180 | 682,421 |
| June 22, 2026 | 1,193.4 | 1,180.4 | 1,180.4 | 1,224.9 | 1,175.8 | 505,517 |
| June 19, 2026 | 1,167.1 | 1,180.6 | 1,180.6 | 1,189 | 1,151.5 | 443,139 |
| June 18, 2026 | 1,098.7 | 1,167.1 | 1,167.1 | 1,170.1 | 1,098.7 | 541,723 |
| June 17, 2026 | 1,120.6 | 1,097.9 | 1,097.9 | 1,129.5 | 1,090.8 | 279,377 |
| June 16, 2026 | 1,156.4 | 1,120.6 | 1,120.6 | 1,167.6 | 1,117 | 350,441 |
| June 15, 2026 | 1,118 | 1,146.1 | 1,146.1 | 1,158.5 | 1,092.2 | 1.02M |
| June 12, 2026 | 1,087.8 | 1,101.2 | 1,101.2 | 1,119.4 | 1,075.7 | 801,088 |
| June 11, 2026 | 1,113.6 | 1,068.6 | 1,068.6 | 1,119.7 | 1,060 | 425,148 |
| June 10, 2026 | 1,065 | 1,110.3 | 1,110.3 | 1,118.4 | 1,062.5 | 626,474 |
| June 09, 2026 | 1,044 | 1,062.4 | 1,062.4 | 1,066.7 | 1,041 | 996,871 |
| June 08, 2026 | 1,033.3 | 1,044.2 | 1,044.2 | 1,061.8 | 1,025.1 | 208,133 |
| June 05, 2026 | 1,031.8 | 1,048.8 | 1,048.8 | 1,053.6 | 1,030 | 176,352 |
| June 04, 2026 | 1,030 | 1,034.2 | 1,034.2 | 1,046.8 | 1,024.1 | 338,548 |
| June 03, 2026 | 1,020 | 1,033.3 | 1,033.3 | 1,057.1 | 1,005.6 | 467,888 |
| June 02, 2026 | 1,015 | 1,027.2 | 1,027.2 | 1,040.7 | 1,015 | 130,210 |
| June 01, 2026 | 1,064 | 1,019.3 | 1,019.3 | 1,064 | 1,013.5 | 229,243 |
| May 29, 2026 | 1,027.3 | 1,064 | 1,064 | 1,089.5 | 1,025.1 | 432,117 |
| May 27, 2026 | 1,004 | 1,027.3 | 1,027.3 | 1,034.6 | 998 | 250,892 |