Aditya Birla Sun Life AMC Limited (ABSLAMC.NS) NSE

1,027.20

+7.9(+0.78%)

Updated at June 02 03:29PM

Currency In INR

ABSLAMC.NS Historical Return

If you invested ₹1000 in Aditya Birla Sun Life AMC Limited (ABSLAMC.NS) since IPO date, it would be worth ₹1,616.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,033.85, while ₹1000 invested 1 year ago would be worth ₹1,407.97. This corresponds to total returns of 61.64%, 203.38%, 40.8%, respectively, with annualized returns of 10.89%, 44.72%, 40.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABSLAMC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,0641,019.31,019.31,0641,013.5229,243
May 29, 20261,027.31,0641,0641,089.51,025.1432,117
May 27, 20261,0041,027.31,027.31,034.6998250,892
May 26, 20261,015.11,003.41,003.41,027.9997.1234,004
May 25, 20261,012.21,016.21,016.21,047.11,005406,460
May 22, 20261,025.71,011.71,011.71,027.81,005.1105,708
May 21, 20261,0301,021.51,021.51,037.21,010.2113,012
May 20, 20261,0361,021.11,021.11,036.81,001.6202,338
May 19, 2026990.41,036.91,036.91,042981.1251,387
May 18, 20261,012.1987.2987.21,017.6979.1462,249
May 15, 20261,068.21,030.41,030.41,070.21,022.3153,112
May 14, 20261,042.81,068.21,068.21,071.81,026.6379,838
May 13, 20261,047.61,033.81,033.81,076.21,018.4574,725
May 12, 20261,059.31,055.11,055.11,068.21,045.1287,250
May 11, 20261,0671,059.31,059.31,076.61,044.3390,824
May 08, 20261,088.61,072.41,072.41,088.91,063.91.08M
May 07, 20261,073.41,088.61,088.61,123.51,063681,695
May 06, 20261,0751,066.71,066.71,0751,050.1390,001
May 05, 20261,0381,064.61,064.61,081.81,030875,399
May 04, 20261,0091,039.81,039.81,050996.7312,934
April 30, 20261,019.051,015.21,015.21,029.65999.75237,883
April 29, 20261,070.51,024.11,024.11,0761,015.2809,181
April 28, 20261,0651,066.31,066.31,084.41,047.55325,362
April 27, 20261,071.71,065.41,065.41,089.81,051585,197
April 24, 20261,033.61,067.651,067.651,099.251,032.51.77M
April 23, 20261,0201,047.451,047.451,0781,011.051.46M
April 22, 20261,041.61,019.951,019.951,0501,014.8244,457
April 21, 20261,072.51,037.851,037.851,072.51,026.5427,668
April 20, 20261,0601,066.71,066.71,082.251,050.1502,278
April 17, 20261,055.11,068.251,068.251,073.951,016.1371,332
April 16, 20261,0571,049.81,049.81,062.551,023336,150
April 15, 20261,0271,047.751,047.751,0551,014.8573,323
April 13, 20269851,010.21,010.21,013.3965.55403,129
April 10, 2026974.9997.85997.851,010.85958.95663,943
April 09, 2026974967.75967.75992.05962.15191,557
April 08, 2026948.15973.8973.8986.6946.7437,050
April 07, 2026947.1930.15930.15947.55927.15156,213
April 06, 2026921.8947.1947.1958.3906.3411,948
April 02, 2026895917.15917.15934872.4356,986
April 01, 2026910901.4901.4915891153,600
March 30, 2026895878.3878.3899.7867.1281,053
March 27, 2026928902.95902.95928888.45312,473
March 25, 2026915934939.8946.95897323,404
March 24, 2026914899.7899.7919.85889.35209,712
March 23, 2026937.9889.25889.25939.9882.05313,782
March 20, 2026-1-1944.65-1-10
March 19, 2026960933.45933.45968.95931200,912
March 18, 2026966969.45969.45990.85958.4539,422
March 17, 2026964.1958.2958.2994.95942.65904,502
March 16, 2026941.3952.5952.59869351.44M
March 13, 2026990.1932.8932.8996922.3346,343
March 12, 20269981,000.151,000.151,006.45946.6730,707
March 11, 2026989.951,0101,0101,022.959882.31M
March 10, 2026892975.75975.751,046.55879.655.49M
March 09, 2026899872.15872.15909865.25237,852
March 06, 2026892.5924.4924.4926.5881449,641
March 05, 2026867.95892.55892.55901867.95676,927
March 04, 2026-1-1867.95-1-10
March 02, 2026854.4876.4876.4886.05854.4384,500
February 27, 2026912.85893.6893.6917.75883.5209,768
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved