Aditya Birla Sun Life Nifty Bank ETF (ABSLBANETF.NS) NSE

54.54

-0.45(-0.82%)

Updated at June 03 10:22AM

Currency In INR

ABSLBANETF.NS Historical Return

If you invested ₹1000 in Aditya Birla Sun Life Nifty Bank ETF (ABSLBANETF.NS) since IPO date, it would be worth ₹1,650 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,538.57, while ₹1000 invested 1 year ago would be worth ₹966.11. This corresponds to total returns of 65%, 53.86%, -3.39%, respectively, with annualized returns of 7.9%, 8.99%, -3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABSLBANETF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.24	54.99	54.99	55.17	54.24	66,221
June 01, 2026	54.93	54.87	54.87	55.67	54.66	180,718
May 29, 2026	56.52	55.53	55.53	57.27	55.4	57,493
May 27, 2026	56.31	56.15	56.15	56.5	56	59,623
May 26, 2026	56.38	56.32	56.32	56.7	56.22	88,984
May 25, 2026	55.75	56.64	56.64	56.72	55.75	90,696
May 22, 2026	54.68	55.39	55.39	55.5	54.68	22,949
May 21, 2026	55.22	54.67	54.67	55.33	54.35	202,258
May 20, 2026	54.51	54.79	54.79	54.86	54	78,317
May 19, 2026	56.17	54.67	54.67	56.17	54.59	255,031
May 18, 2026	54.39	54.8	54.8	54.92	54.01	157,771
May 15, 2026	55.45	54.99	54.99	55.56	54.82	121,111
May 14, 2026	54.96	55.22	55.22	55.56	54.31	71,862
May 13, 2026	54.87	54.64	54.64	55.3	54.38	151,911
May 12, 2026	55.67	54.73	54.73	55.67	54.65	68,957
May 11, 2026	57.05	55.67	55.67	57.05	55.56	395,545
May 08, 2026	57.23	56.45	56.45	57.23	56.3	44,267
May 07, 2026	58.54	57.15	57.15	58.54	55.41	268,581
May 06, 2026	56.24	57.12	57.12	57.2	55.7	2.11M
May 05, 2026	56.49	55.73	55.73	56.49	55.4	20,083
May 04, 2026	56.15	55.92	55.92	56.83	55.76	91,068
April 30, 2026	55.98	56.15	56.15	56.42	55.66	28,217
April 29, 2026	56.32	56.5	56.5	57.41	56.32	974,249
April 28, 2026	57.32	56.58	56.58	57.33	56.48	628,736
April 27, 2026	57.53	57.32	57.32	57.63	57.1	458,572
April 24, 2026	57.36	57.25	57.25	57.64	57	15,217
April 23, 2026	58.3	57.51	57.51	58.3	57.5	124,530
April 22, 2026	58.78	58.3	58.3	58.78	58.21	28,127
April 21, 2026	58.1	58.54	58.54	58.64	58.06	47,008
April 20, 2026	57.71	57.65	57.65	58.2	57.44	58,512
April 17, 2026	57.47	57.71	57.71	57.8	56.87	24,792
April 16, 2026	57.6	57.18	57.18	58.01	56.97	913,654
April 15, 2026	57.84	57.39	57.39	57.99	57.27	1.22M
April 13, 2026	57.19	56.79	56.79	57.19	55.6	46,554
April 10, 2026	56.79	57.19	57.19	57.24	56.34	273,908
April 09, 2026	56.33	56.05	56.05	57.3	55.81	248,939
April 08, 2026	54.5	56.93	56.93	57	54.5	344,086
April 07, 2026	53.68	53.83	53.83	53.9	53	115,967
April 06, 2026	52.61	53.68	53.68	53.9	52.2	194,031
April 02, 2026	51.09	52.61	52.61	53	50.97	339,780
April 01, 2026	53.5	52.67	52.67	53.5	52.24	41,233
March 30, 2026	53.45	51.48	51.48	53.54	51.3	678,061
March 27, 2026	56.44	53.45	53.45	56.44	53.34	3.48M
March 25, 2026	53.78	54.8	54.8	55.25	53.78	538,395
March 24, 2026	54.14	53.78	53.78	54.14	52.93	112,486
March 23, 2026	54.5	52.57	52.57	54.51	52.52	191,659
March 20, 2026	-1	-1	54.52	-1	-1	0
March 19, 2026	55.31	54.56	54.56	55.33	54.41	248,445
March 18, 2026	55.92	56.43	56.43	56.9	55.85	127,291
March 17, 2026	55.81	55.92	55.92	56.14	55.26	209,902
March 16, 2026	53.63	55.6	55.6	55.88	53.63	298,764
March 13, 2026	55.9	55.01	55.01	55.93	54.87	680,539
March 12, 2026	57.5	56.29	56.29	57.5	55.88	66,814
March 11, 2026	58.75	57	57	58.77	56.91	36,241
March 10, 2026	57.95	58.25	58.25	58.38	57.55	80,406
March 09, 2026	58.5	57.16	57.16	58.5	56.43	1.14M
March 06, 2026	61.73	59.03	59.03	61.73	58.94	122,208
March 05, 2026	60	60.23	60.23	60.52	59.75	269,172
March 04, 2026	-1	-1	59.99	-1	-1	0
March 02, 2026	59.93	61.18	61.18	61.52	59.93	192,713