Aditya Birla Sun Life Nifty Bank ETF (ABSLBANETF.NS) NSE

Currency In INR

ABSLBANETF.NS Historical Return

If you invested ₹1000 in Aditya Birla Sun Life Nifty Bank ETF (ABSLBANETF.NS) since IPO date, it would be worth ₹1,775.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,696.09, while ₹1000 invested 1 year ago would be worth ₹1,035.15. This corresponds to total returns of 77.58%, 69.61%, 3.52%, respectively, with annualized returns of 8.88%, 11.14%, 3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABSLBANETF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.62	58.6	58.6	58.86	58.54	13,357
July 30, 2026	59.09	58.52	58.52	59.09	58.14	8,598
July 29, 2026	58.33	58.6	58.6	58.7	58.33	8,552
July 28, 2026	58.88	58.18	58.18	58.88	58.11	28,350
July 27, 2026	56.79	58.54	58.54	58.71	56.79	18,688
July 23, 2026	58.51	58.1	58.1	58.51	57.88	62,754
July 22, 2026	59.54	58.67	58.67	59.54	58.51	57,613
July 21, 2026	59.49	59.38	59.38	59.68	59.27	9,338
July 20, 2026	59.6	59.49	59.49	59.68	59.01	1.04M
July 17, 2026	59.04	59.9	59.9	60	58.97	53,415
July 16, 2026	58.95	59.04	59.04	59.38	58.9	23,936
July 15, 2026	59	59.12	59.12	59.59	58.94	123,970
July 14, 2026	58.95	58.79	58.79	59.42	58.73	18,377
July 13, 2026	59.69	59.5	59.5	59.79	58.98	82,296
July 10, 2026	59.18	59.39	59.39	59.6	59.06	75,100
July 09, 2026	58.4	58.7	58.7	58.97	58.4	267,796
July 08, 2026	59.76	58.26	58.26	59.76	58.09	46,991
July 07, 2026	59.77	59.76	59.76	60.03	59.6	232,845
July 06, 2026	61.26	59.7	59.7	61.26	59.25	20,598
July 03, 2026	59.56	59.48	59.48	59.74	59.25	1.47M
July 02, 2026	59.49	59.52	59.52	59.8	59.34	13,184
July 01, 2026	57.58	59.46	59.46	59.56	57.58	70,009
June 30, 2026	59.18	59.06	59.06	59.34	58.86	97,927
June 29, 2026	58.87	59.07	59.07	60.2	58.87	6.92M
June 25, 2026	59.83	59.62	59.62	60.18	59.54	575,208
June 24, 2026	58.73	59.61	59.61	59.67	58.66	112,070
June 23, 2026	59.21	58.67	58.67	59.4	58.42	19,876
June 22, 2026	59.3	59.37	59.37	59.56	59.12	175,763
June 19, 2026	59.21	58.99	58.99	59.21	58.85	52,653
June 18, 2026	58.77	59.21	59.21	59.4	58.77	34,911
June 17, 2026	58.42	58.77	58.77	58.93	58.42	68,193
June 16, 2026	58.79	58.49	58.49	58.84	58.3	218,021
June 15, 2026	58.89	58.39	58.39	58.98	58.33	368,077
June 12, 2026	56.93	57.89	57.89	58.02	56.93	210,264
June 11, 2026	56.03	56.32	56.32	56.79	56.01	17,900
June 10, 2026	56.62	56.24	56.24	56.97	56.19	141,140
June 09, 2026	55.82	56.37	56.37	56.5	55.33	120,316
June 08, 2026	57.09	55.28	55.28	57.09	55.04	15,964
June 05, 2026	54.44	55.7	55.7	56	54.44	102,374
June 04, 2026	55.3	55.55	55.55	55.76	54.88	49,620
June 03, 2026	56.64	55.3	55.3	56.64	54.25	79,291
June 02, 2026	54.24	54.99	54.99	55.17	54.24	66,221
June 01, 2026	54.93	54.87	54.87	55.67	54.66	180,718
May 29, 2026	56.52	55.53	55.53	57.27	55.4	57,493
May 27, 2026	56.31	56.15	56.15	56.5	56	59,623
May 26, 2026	56.38	56.32	56.32	56.7	56.22	88,984
May 25, 2026	55.75	56.64	56.64	56.72	55.75	90,696
May 22, 2026	54.68	55.39	55.39	55.5	54.68	22,949
May 21, 2026	55.22	54.67	54.67	55.33	54.35	202,258
May 20, 2026	54.51	54.79	54.79	54.86	54	78,317
May 19, 2026	56.17	54.67	54.67	56.17	54.59	255,031
May 18, 2026	54.39	54.8	54.8	54.92	54.01	157,771
May 15, 2026	55.45	54.99	54.99	55.56	54.82	121,111
May 14, 2026	54.96	55.22	55.22	55.56	54.31	71,862
May 13, 2026	54.87	54.64	54.64	55.3	54.38	151,911
May 12, 2026	55.67	54.73	54.73	55.67	54.65	68,957
May 11, 2026	57.05	55.67	55.67	57.05	55.56	395,545
May 08, 2026	57.23	56.45	56.45	57.23	56.3	44,267
May 07, 2026	58.54	57.15	57.15	58.54	55.41	268,581
May 06, 2026	56.24	57.12	57.12	57.2	55.7	2.11M