Aditya Birla Sun Life Nifty Bank ETF (ABSLBANETF.NS) NSE

Currency In INR

ABSLBANETF.NS Historical Return

If you invested ₹1000 in Aditya Birla Sun Life Nifty Bank ETF (ABSLBANETF.NS) since IPO date, it would be worth ₹1,696.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,496.53, while ₹1000 invested 1 year ago would be worth ₹986.78. This corresponds to total returns of 69.7%, 49.65%, -1.32%, respectively, with annualized returns of 7.95%, 8.4%, -1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABSLBANETF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	55.89	55.97	55.97	56.52	55.58	13,067
September 30, 2026	56.95	56.04	56.04	56.95	55.6	12,244
September 29, 2026	54.58	55.83	55.83	56.58	54.58	170,732
September 28, 2026	56.72	55.98	55.98	56.72	55.85	24,293
September 25, 2026	57.26	57.05	57.05	57.26	56.88	9,368
September 24, 2026	59.11	57.26	57.26	59.11	56.81	155,897
September 23, 2026	57.93	57.95	57.95	58.1	57.79	270,869
September 22, 2026	58.15	57.75	57.75	58.15	57.57	393,885
September 21, 2026	58.32	57.87	57.87	58.32	57.79	15,503
September 18, 2026	57.65	57.72	57.72	57.92	57.53	11,160
September 17, 2026	57.55	57.61	57.61	58	57.35	29,639
September 16, 2026	56.74	57.68	57.68	57.81	56.74	59,965
September 15, 2026	58.14	57.4	57.4	58.28	57.3	23,799
September 11, 2026	57.34	58.01	58.01	58.1	57.23	69,811
September 10, 2026	58.13	57.76	57.76	58.13	57.7	224,264
September 09, 2026	58.91	58	58	58.91	57.8	156,871
September 08, 2026	58.5	58.31	58.31	58.62	58.3	16,937
September 07, 2026	58.95	58.66	58.66	58.97	58.5	118,426
September 04, 2026	59.05	59.06	59.06	59.26	58.85	61,627
September 03, 2026	59.81	59.05	59.05	59.81	58.83	57,349
September 02, 2026	59.3	58.64	58.64	59.3	58.28	916,194
September 01, 2026	59.3	58.88	58.88	59.31	58.7	68,479
August 31, 2026	58.82	58.89	58.89	59.08	58.71	47,821
August 28, 2026	59.06	59.07	59.07	59.2	58.8	21,089
August 27, 2026	59.36	59.06	59.06	59.46	59	20,300
August 26, 2026	59.39	59.31	59.31	59.54	59.26	11,562
August 25, 2026	58.92	58.92	58.92	59.18	58.63	203,155
August 24, 2026	60.35	58.63	58.63	60.35	58.3	185,446
August 21, 2026	58.77	59.17	59.17	59.28	58.77	112,082
August 20, 2026	59.11	59.08	59.08	59.29	58.89	6,270
August 19, 2026	60.57	58.67	58.67	60.57	58.51	288,551
August 18, 2026	59.65	59.1	59.1	59.65	58.77	41,503
August 17, 2026	59.1	59.27	59.27	59.4	58.75	50,730
August 14, 2026	59.35	59.1	59.1	59.35	58.91	21,376
August 13, 2026	60.88	59.18	59.18	60.88	59.1	14,329
August 12, 2026	58.86	59.4	59.4	59.45	58.85	8,327
August 11, 2026	59.35	58.85	58.85	59.35	58.7	59,784
August 10, 2026	59.39	59.22	59.22	59.48	59	63,203
August 07, 2026	59.03	59.34	59.34	59.56	59.03	368,858
August 06, 2026	59.3	59.43	59.43	59.53	59.01	34,065
August 05, 2026	59.24	59.19	59.19	59.51	59	65,006
August 04, 2026	59.14	59.24	59.24	59.74	58.81	71,594
August 03, 2026	59.77	59.14	59.14	59.77	58.6	30,848
July 31, 2026	58.62	58.6	58.6	58.86	58.54	13,357
July 30, 2026	59.09	58.52	58.52	59.09	58.14	8,598
July 29, 2026	58.33	58.6	58.6	58.7	58.33	8,552
July 28, 2026	58.88	58.18	58.18	58.88	58.11	28,350
July 27, 2026	56.79	58.54	58.54	58.71	56.79	18,688
July 23, 2026	58.51	58.1	58.1	58.51	57.88	62,754
July 22, 2026	59.54	58.67	58.67	59.54	58.51	57,613
July 21, 2026	59.49	59.38	59.38	59.68	59.27	9,338
July 20, 2026	59.6	59.49	59.49	59.68	59.01	1.04M
July 17, 2026	59.04	59.9	59.9	60	58.97	53,415
July 16, 2026	58.95	59.04	59.04	59.38	58.9	23,936
July 15, 2026	59	59.12	59.12	59.59	58.94	123,970
July 14, 2026	58.95	58.79	58.79	59.42	58.73	18,377
July 13, 2026	59.69	59.5	59.5	59.79	58.98	82,296
July 10, 2026	59.18	59.39	59.39	59.6	59.06	75,100
July 09, 2026	58.4	58.7	58.7	58.97	58.4	267,796
July 08, 2026	59.76	58.26	58.26	59.76	58.09	46,991