Aditya Birla Sun Life Nifty Bank ETF (ABSLBANETF.NS) NSE

57.17

-0.34(-0.59%)

Updated at April 24 11:06AM

Currency In INR

ABSLBANETF.NS Historical Return

If you invested ₹1000 in Aditya Birla Sun Life Nifty Bank ETF (ABSLBANETF.NS) since IPO date, it would be worth ₹1,736.97 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,784, while ₹1000 invested 1 year ago would be worth ₹1,023.75. This corresponds to total returns of 73.7%, 78.4%, 2.38%, respectively, with annualized returns of 8.9%, 12.28%, 2.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABSLBANETF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	58.3	57.51	57.51	58.3	57.5	124,530
April 22, 2026	58.78	58.3	58.3	58.78	58.21	28,127
April 21, 2026	58.1	58.54	58.54	58.64	58.06	47,008
April 20, 2026	57.71	57.65	57.65	58.2	57.44	58,512
April 17, 2026	57.47	57.71	57.71	57.8	56.87	24,792
April 16, 2026	57.6	57.18	57.18	58.01	56.97	913,654
April 15, 2026	57.84	57.39	57.39	57.99	57.27	1.22M
April 13, 2026	57.19	56.79	56.79	57.19	55.6	46,554
April 10, 2026	56.79	57.19	57.19	57.24	56.34	273,908
April 09, 2026	56.33	56.05	56.05	57.3	55.81	248,939
April 08, 2026	54.5	56.93	56.93	57	54.5	344,086
April 07, 2026	53.68	53.83	53.83	53.9	53	115,967
April 06, 2026	52.61	53.68	53.68	53.9	52.2	194,031
April 02, 2026	51.09	52.61	52.61	53	50.97	339,780
April 01, 2026	53.5	52.67	52.67	53.5	52.24	41,233
March 30, 2026	53.45	51.48	51.48	53.54	51.3	678,061
March 27, 2026	56.44	53.45	53.45	56.44	53.34	3.48M
March 25, 2026	53.78	54.8	54.8	55.25	53.78	538,395
March 24, 2026	54.14	53.78	53.78	54.14	52.93	112,486
March 23, 2026	54.5	52.57	52.57	54.51	52.52	191,659
March 20, 2026	-1	-1	54.52	-1	-1	0
March 19, 2026	55.31	54.56	54.56	55.33	54.41	248,445
March 18, 2026	55.92	56.43	56.43	56.9	55.85	127,291
March 17, 2026	55.81	55.92	55.92	56.14	55.26	209,902
March 16, 2026	53.63	55.6	55.6	55.88	53.63	298,764
March 13, 2026	55.9	55.01	55.01	55.93	54.87	680,539
March 12, 2026	57.5	56.29	56.29	57.5	55.88	66,814
March 11, 2026	58.75	57	57	58.77	56.91	36,241
March 10, 2026	57.95	58.25	58.25	58.38	57.55	80,406
March 09, 2026	58.5	57.16	57.16	58.5	56.43	1.14M
March 06, 2026	61.73	59.03	59.03	61.73	58.94	122,208
March 05, 2026	60	60.23	60.23	60.52	59.75	269,172
March 04, 2026	-1	-1	59.99	-1	-1	0
March 02, 2026	59.93	61.18	61.18	61.52	59.93	192,713
February 27, 2026	62.72	61.78	61.78	62.72	61.64	25,250
February 26, 2026	62.47	62.41	62.41	62.56	62.11	9,473
February 25, 2026	62.73	62.29	62.29	62.73	62.05	350,911
February 24, 2026	62.6	62.36	62.36	62.69	62.07	54,575
February 23, 2026	62.18	62.57	62.57	62.99	62.18	31,018
February 20, 2026	62.1	62.46	62.46	62.7	61.97	15,805
February 19, 2026	62.84	62.11	62.11	62.92	61.94	71,201
February 18, 2026	62.89	62.84	62.84	62.95	62.4	182,177
February 17, 2026	62.16	62.91	62.91	64.94	61.89	3.92M
February 16, 2026	60.05	62.22	62.22	62.3	60.05	347,322
February 13, 2026	63.65	61.59	61.59	63.65	61.48	10,779
February 12, 2026	62.44	62.1	62.1	62.51	61.39	347,348
February 11, 2026	61.99	61.91	61.91	62.05	61.7	22,143
February 10, 2026	61.24	61.91	61.91	62.43	61.24	10,620
February 09, 2026	63.17	61.84	61.84	63.17	61.47	109,296
February 06, 2026	61.34	61.33	61.33	61.4	60.9	7,764
February 05, 2026	61.61	61.25	61.25	61.66	61.16	12,059
February 04, 2026	61.37	61.39	61.39	61.63	61.13	813,331
February 03, 2026	60.52	61.31	61.31	62.72	60.52	988,722
February 02, 2026	59.6	59.92	59.92	60.01	59.16	198,565
February 01, 2026	59.32	59.81	59.81	61.39	59.13	126,328
January 30, 2026	59.71	60.85	60.85	61.26	59.71	65,564
January 29, 2026	61.31	61.25	61.25	61.35	60.67	28,542
January 28, 2026	60.64	60.96	60.96	61	60.6	113,914
January 27, 2026	59.82	60.46	60.46	61	59.4	68,763
January 23, 2026	60.77	59.82	59.82	60.77	59.7	19,038