Aditya Birla Sun Life Nifty Bank ETF (ABSLBANETF.NS) NSE

Currency In INR

ABSLBANETF.NS Historical Return

If you invested ₹1000 in Aditya Birla Sun Life Nifty Bank ETF (ABSLBANETF.NS) since IPO date, it would be worth ₹1,883.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,620.18, while ₹1000 invested 1 year ago would be worth ₹1,048.06. This corresponds to total returns of 88.33%, 62.02%, 4.81%, respectively, with annualized returns of 9.43%, 10.13%, 4.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABSLBANETF.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	60.5	61.06	61.06	61.13	60.5	146,380
November 08, 2026	60.41	60.35	60.35	60.7	60.3	37,081
November 06, 2026	59.61	60.41	60.41	60.5	58.95	286,659
November 05, 2026	58.34	59.19	59.19	59.28	58.23	46,969
November 04, 2026	55.74	57.2	57.2	57.42	55.74	139,380
November 03, 2026	56.68	56.88	56.88	57.2	56.63	14,341
November 02, 2026	56.24	56.38	56.38	56.5	56	112,969
October 30, 2026	56.28	55.95	55.95	56.44	55.91	153,798
October 29, 2026	55.67	56.4	56.4	56.6	55.07	32,814
October 28, 2026	55.4	55.67	55.67	55.79	55.09	76,776
October 27, 2026	55.65	55.58	55.58	56.08	55.4	40,651
October 26, 2026	55.53	55.78	55.78	55.88	55.17	36,138
October 23, 2026	55.18	55.53	55.53	56.35	55.18	23,258
October 22, 2026	57.4	56.31	56.31	57.4	56	11,929
October 21, 2026	55.82	56.42	56.42	57.39	55.82	14,743
October 19, 2026	58.47	56.96	56.96	58.47	56.72	421,362
October 16, 2026	57.27	57.32	57.32	57.44	56.98	7,858
October 15, 2026	58.32	57.39	57.39	58.32	56.68	38,135
October 14, 2026	57	56.9	56.9	57.11	56.61	71,091
October 13, 2026	56.19	57	57	57.06	56.19	419,877
October 12, 2026	57.01	56.19	56.19	57.01	56.1	56,537
October 09, 2026	56.28	56.76	56.76	56.93	56.09	308,051
October 08, 2026	56.73	55.92	55.92	56.73	55.85	166,965
October 07, 2026	56.15	56.5	56.5	56.8	56.15	274,613
October 06, 2026	56.59	56.46	56.46	56.6	56.26	20,864
October 05, 2026	55.99	56.03	56.03	56.57	55.91	17,822
October 01, 2026	55.89	55.97	55.97	56.52	55.58	13,067
September 30, 2026	56.95	56.04	56.04	56.95	55.6	12,244
September 29, 2026	54.58	55.83	55.83	56.58	54.58	170,732
September 28, 2026	56.72	55.98	55.98	56.72	55.85	24,293
September 25, 2026	57.26	57.05	57.05	57.26	56.88	9,368
September 24, 2026	59.11	57.26	57.26	59.11	56.81	155,897
September 23, 2026	57.93	57.95	57.95	58.1	57.79	270,869
September 22, 2026	58.15	57.75	57.75	58.15	57.57	393,885
September 21, 2026	58.32	57.87	57.87	58.32	57.79	15,503
September 18, 2026	57.65	57.72	57.72	57.92	57.53	11,160
September 17, 2026	57.55	57.61	57.61	58	57.35	29,639
September 16, 2026	56.74	57.68	57.68	57.81	56.74	59,965
September 15, 2026	58.14	57.4	57.4	58.28	57.3	23,799
September 11, 2026	57.34	58.01	58.01	58.1	57.23	69,811
September 10, 2026	58.13	57.76	57.76	58.13	57.7	224,264
September 09, 2026	58.91	58	58	58.91	57.8	156,871
September 08, 2026	58.5	58.31	58.31	58.62	58.3	16,937
September 07, 2026	58.95	58.66	58.66	58.97	58.5	118,426
September 04, 2026	59.05	59.06	59.06	59.26	58.85	61,627
September 03, 2026	59.81	59.05	59.05	59.81	58.83	57,349
September 02, 2026	59.3	58.64	58.64	59.3	58.28	916,194
September 01, 2026	59.3	58.88	58.88	59.31	58.7	68,479
August 31, 2026	58.82	58.89	58.89	59.08	58.71	47,821
August 28, 2026	59.06	59.07	59.07	59.2	58.8	21,089
August 27, 2026	59.36	59.06	59.06	59.46	59	20,300
August 26, 2026	59.39	59.31	59.31	59.54	59.26	11,562
August 25, 2026	58.92	58.92	58.92	59.18	58.63	203,155
August 24, 2026	60.35	58.63	58.63	60.35	58.3	185,446
August 21, 2026	58.77	59.17	59.17	59.28	58.77	112,082
August 20, 2026	59.11	59.08	59.08	59.29	58.89	6,270
August 19, 2026	60.57	58.67	58.67	60.57	58.51	288,551
August 18, 2026	59.65	59.1	59.1	59.65	58.77	41,503
August 17, 2026	59.1	59.27	59.27	59.4	58.75	50,730
August 14, 2026	59.35	59.1	59.1	59.35	58.91	21,376