Aditya Birla Sun Life Nifty Next 50 ETF (ABSLNN50ET.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Aditya BSL Nifty Next 50 ETF (ABSLNN50ET.NS) since IPO date, it would be worth ₹2,743.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,953.27, while ₹1000 invested 1 year ago would be worth ₹1,102.07. This corresponds to total returns of 174.31%, 95.33%, 10.21%, respectively, with annualized returns of 14.05%, 14.33%, 10.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 78.08 | 77.74 | 77.74 | 78.21 | 77.64 | 11,714 |
| August 20, 2026 | 78.01 | 78.29 | 78.29 | 78.35 | 77.94 | 3,067 |
| August 19, 2026 | 78.32 | 77.75 | 77.75 | 78.32 | 77.6 | 12,996 |
| August 18, 2026 | 78.38 | 78.32 | 78.32 | 78.67 | 78.31 | 7,571 |
| August 17, 2026 | 78.48 | 78.38 | 78.38 | 79.28 | 78.12 | 10,704 |
| August 14, 2026 | 78.78 | 78.48 | 78.48 | 78.78 | 78.32 | 4,165 |
| August 13, 2026 | 79.14 | 78.18 | 78.18 | 79.14 | 77.75 | 22,892 |
| August 12, 2026 | 79.22 | 78.43 | 78.43 | 79.35 | 77.95 | 18,337 |
| August 11, 2026 | 79.43 | 78.4 | 78.4 | 79.43 | 78.18 | 13,310 |
| August 10, 2026 | 78.45 | 78.78 | 78.78 | 79.5 | 77.72 | 21,972 |
| August 07, 2026 | 80.33 | 78.45 | 78.45 | 80.33 | 77.28 | 10,471 |
| August 06, 2026 | 78.11 | 78.38 | 78.38 | 78.7 | 78.11 | 79,397 |
| August 05, 2026 | 79.55 | 78.11 | 78.11 | 79.97 | 77.99 | 7,399 |
| August 04, 2026 | 78.4 | 77.99 | 77.99 | 78.6 | 77.9 | 8,900 |
| August 03, 2026 | 77.98 | 78.07 | 78.07 | 78.95 | 77.02 | 30,482 |
| July 31, 2026 | 77 | 77.4 | 77.4 | 77.7 | 76.95 | 81,117 |
| July 30, 2026 | 76.2 | 76.41 | 76.41 | 76.58 | 76.05 | 6,149 |
| July 29, 2026 | 75.52 | 76.2 | 76.2 | 76.64 | 75.52 | 24,805 |
| July 28, 2026 | 74.31 | 75.74 | 75.74 | 76.98 | 74.31 | 2,944 |
| July 27, 2026 | 75.56 | 76.22 | 76.22 | 76.41 | 75.34 | 5,577 |
| July 24, 2026 | 75.36 | 75.56 | 75.56 | 75.61 | 74.58 | 3,938 |
| July 23, 2026 | 76.07 | 75.36 | 75.36 | 76.35 | 75.35 | 8,761 |
| July 22, 2026 | 78.26 | 75.97 | 75.97 | 78.26 | 75.76 | 5,141 |
| July 21, 2026 | 75.49 | 76.36 | 76.36 | 76.65 | 75.29 | 19,905 |
| July 20, 2026 | 75.65 | 76.06 | 76.06 | 76.12 | 75.25 | 4,162 |
| July 17, 2026 | 75.4 | 75.65 | 75.65 | 75.81 | 75.13 | 5,379 |
| July 16, 2026 | 76 | 75.4 | 75.4 | 76.3 | 75.36 | 413,475 |
| July 15, 2026 | 75.89 | 75.65 | 75.65 | 76.15 | 75.63 | 26,914 |
| July 14, 2026 | 75.15 | 75.31 | 75.31 | 75.6 | 74.97 | 4,802 |
| July 13, 2026 | 75.92 | 75.73 | 75.73 | 75.92 | 75.3 | 6,330 |
| July 10, 2026 | 76.53 | 75.92 | 75.92 | 76.53 | 75.75 | 11,331 |
| July 09, 2026 | 74.47 | 75.03 | 75.03 | 75.22 | 73.6 | 5,480 |
| July 08, 2026 | 75.31 | 74.47 | 74.47 | 75.97 | 74.33 | 14,370 |
| July 07, 2026 | 75.4 | 76.03 | 76.03 | 76.43 | 75.4 | 4,012 |
| July 06, 2026 | 75.77 | 76.27 | 76.27 | 76.5 | 75.77 | 8,025 |
| July 03, 2026 | 76 | 75.77 | 75.77 | 76.25 | 75.52 | 16,894 |
| July 02, 2026 | 75.02 | 75.94 | 75.94 | 76.25 | 75.02 | 15,874 |
| July 01, 2026 | 75.72 | 75.67 | 75.67 | 75.8 | 75.2 | 7,910 |
| June 30, 2026 | 75.05 | 75.37 | 75.37 | 75.53 | 74.72 | 4,963 |
| June 29, 2026 | 75.74 | 75.05 | 75.05 | 76.75 | 75 | 12,793 |
| June 25, 2026 | 75.54 | 75.74 | 75.74 | 76.25 | 75.48 | 6,285 |
| June 24, 2026 | 75.99 | 75.54 | 75.54 | 76 | 75.27 | 4,454 |
| June 23, 2026 | 76.32 | 75.85 | 75.85 | 76.5 | 75.57 | 5,074 |
| June 22, 2026 | 75.79 | 76.45 | 76.45 | 76.54 | 75.15 | 22,936 |
| June 19, 2026 | 75.05 | 75.83 | 75.83 | 76.25 | 75.05 | 5,372 |
| June 18, 2026 | 75 | 75.97 | 75.97 | 76.19 | 74.81 | 11,508 |
| June 17, 2026 | 73.51 | 75.63 | 75.63 | 76.15 | 73.51 | 7,797 |
| June 16, 2026 | 75.08 | 75.4 | 75.4 | 75.55 | 74.68 | 11,806 |
| June 15, 2026 | 74.95 | 74.41 | 74.41 | 76 | 73.8 | 28,128 |
| June 12, 2026 | 71.99 | 73.32 | 73.32 | 73.5 | 71.6 | 10,885 |
| June 11, 2026 | 71.69 | 71.67 | 71.67 | 72.8 | 70.85 | 169,720 |
| June 10, 2026 | 71.51 | 72.8 | 72.8 | 74.61 | 71.51 | 16,888 |
| June 09, 2026 | 72.4 | 73.35 | 73.35 | 73.54 | 72.4 | 4,383 |
| June 08, 2026 | 73.66 | 72.4 | 72.4 | 73.66 | 72.31 | 21,884 |
| June 05, 2026 | 72.58 | 73.66 | 73.66 | 74.58 | 72.58 | 10,907 |
| June 04, 2026 | 73.88 | 73.77 | 73.77 | 74 | 73.3 | 6,775 |
| June 03, 2026 | 73.4 | 73.32 | 73.32 | 73.58 | 72.75 | 10,222 |
| June 02, 2026 | 74.08 | 73.89 | 73.89 | 74.08 | 72.61 | 36,533 |
| June 01, 2026 | 74.82 | 73.66 | 73.66 | 76.1 | 73.5 | 17,568 |
| May 29, 2026 | 75.8 | 74.82 | 74.82 | 76 | 74.6 | 19,022 |