Aditya Birla Sun Life Nifty Next 50 ETF (ABSLNN50ET.NS) NSE

73.25

-0.64(-0.87%)

Updated at June 03 10:22AM

Currency In INR

ABSLNN50ET.NS Historical Return

If you invested ₹1000 in Aditya BSL Nifty Next 50 ETF (ABSLNN50ET.NS) since IPO date, it would be worth ₹2,584.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,868.62, while ₹1000 invested 1 year ago would be worth ₹1,056.08. This corresponds to total returns of 158.47%, 86.86%, 5.61%, respectively, with annualized returns of 13.58%, 13.31%, 5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABSLNN50ET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74.08	73.89	73.89	74.08	72.61	36,533
June 01, 2026	74.82	73.66	73.66	76.1	73.5	17,568
May 29, 2026	75.8	74.82	74.82	76	74.6	19,022
May 27, 2026	74.85	75.48	75.48	75.55	74.7	16,669
May 26, 2026	74.54	74.43	74.43	74.64	74.11	4,146
May 25, 2026	73.98	74.22	74.22	74.34	73	6,800
May 22, 2026	73.12	73.38	73.38	73.55	72.77	5,515
May 21, 2026	72.51	73.12	73.12	73.66	72.51	2,733
May 20, 2026	72.58	72.87	72.87	73.01	71.62	17,163
May 19, 2026	72.3	72.26	72.26	72.76	71.85	8,593
May 18, 2026	72.95	72.07	72.07	72.95	71.1	21,319
May 15, 2026	73.38	72.99	72.99	73.48	72.55	11,666
May 14, 2026	73.01	73.38	73.38	73.65	71.91	7,225
May 13, 2026	72.57	72.65	72.65	73.54	71.59	12,051
May 12, 2026	74.21	72.21	72.21	74.21	72	45,672
May 11, 2026	75.74	73.85	73.85	75.74	73.56	35,160
May 08, 2026	75.6	75.21	75.21	75.75	74.66	9,553
May 07, 2026	75.01	75.29	75.29	75.5	75.01	7,816
May 06, 2026	74.25	75.01	75.01	75.15	74.2	24,190
May 05, 2026	73.19	73.91	73.91	74.2	73.19	4,503
May 04, 2026	71.59	73.55	73.55	74.61	71.59	9,098
April 30, 2026	73.55	73.43	73.43	74.95	72.8	7,923
April 29, 2026	74.1	73.91	73.91	74.53	73.78	12,247
April 28, 2026	74.46	74.08	74.08	74.57	73.84	16,116
April 27, 2026	71.56	74.09	74.09	74.37	71.56	14,441
April 24, 2026	72.03	73.4	73.4	74.24	72.03	8,397
April 23, 2026	74.9	73.88	73.88	74.9	73.51	508,744
April 22, 2026	74.66	74.86	74.86	75	74.27	15,352
April 21, 2026	73.93	74.27	74.27	74.52	73.93	8,434
April 20, 2026	73.76	73.72	73.72	74.3	72.75	28,283
April 17, 2026	72.44	73.73	73.73	73.75	72.43	9,200
April 16, 2026	72.18	72.44	72.44	72.75	71.97	9,613
April 15, 2026	71.1	71.76	71.76	72.85	71.1	8,917
April 13, 2026	70.03	70.53	70.53	70.78	68.7	7,168
April 10, 2026	70.39	70.77	70.77	71.11	69.95	11,275
April 09, 2026	69.47	69.61	69.61	70	68.08	14,677
April 08, 2026	68.5	69.47	69.47	69.63	67.72	27,558
April 07, 2026	67.39	66.54	66.54	67.95	65.3	27,677
April 06, 2026	66.5	65.75	65.75	66.5	64	12,693
April 02, 2026	63.94	65.16	65.16	65.33	63.02	24,838
April 01, 2026	64.2	64.68	64.68	66.7	64.2	35,584
March 30, 2026	63.71	64.9	64.9	65.52	63.23	38,289
March 27, 2026	66.63	65.35	65.35	70	65	74,345
March 25, 2026	63.89	66.62	66.62	67.23	63.89	33,760
March 24, 2026	66.17	65.53	65.53	66.17	64.37	332,933
March 23, 2026	66.96	64.56	64.56	67.19	64.26	53,975
March 20, 2026	-1	-1	66.96	-1	-1	0
March 19, 2026	67.5	66.9	66.9	68.9	66.21	29,343
March 18, 2026	68.03	68.94	68.94	69.17	68.03	10,771
March 17, 2026	67.32	68.03	68.03	68.43	67.31	17,424
March 16, 2026	68.87	67.3	67.3	68.87	66.65	72,014
March 13, 2026	69.56	68.93	68.93	74	67.86	18,222
March 12, 2026	70.69	69.7	69.7	70.69	68.5	20,198
March 11, 2026	70.27	70.17	70.17	72	69.32	103,542
March 10, 2026	69.51	70.55	70.55	70.75	69.51	30,152
March 09, 2026	69.99	69.41	69.41	70.78	67.98	23,817
March 06, 2026	70.62	70.78	70.78	71.45	70.5	14,337
March 05, 2026	70.87	70.97	70.97	71.5	70.24	19,239
March 04, 2026	-1	-1	70.64	-1	-1	0
March 02, 2026	73.65	72.12	72.12	73.65	71.22	52,425