Aditya Birla Sun Life Nifty Next 50 ETF (ABSLNN50ET.NS) NSE

Currency In INR

ABSLNN50ET.NS Historical Return

If you invested ₹1000 in Aditya BSL Nifty Next 50 ETF (ABSLNN50ET.NS) since IPO date, it would be worth ₹2,687.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,745.76, while ₹1000 invested 1 year ago would be worth ₹1,069.97. This corresponds to total returns of 168.7%, 74.58%, 7%, respectively, with annualized returns of 13.63%, 11.79%, 7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABSLNN50ET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	78	76.15	76.15	78.61	75.22	22,072
September 10, 2026	76.8	76.61	76.61	77.51	76.31	8,552
September 09, 2026	76.85	76.8	76.8	77.5	76.52	5,514
September 08, 2026	76.83	76.85	76.85	77.15	76.11	9,982
September 07, 2026	77.46	77.15	77.15	78	76.3	10,606
September 04, 2026	77.99	77.08	77.08	77.99	76.9	6,022
September 03, 2026	77.04	77.01	77.01	77.95	76.25	7,291
September 02, 2026	78.33	77.04	77.04	78.33	75.75	20,629
September 01, 2026	75.38	76.79	76.79	77.32	75.38	18,575
August 31, 2026	78	77.32	77.32	78	77.01	9,108
August 28, 2026	78.38	77.89	77.89	78.45	77.7	9,574
August 27, 2026	78.68	77.53	77.53	78.74	77.49	16,422
August 26, 2026	78.69	78.53	78.53	78.98	78.45	7,057
August 25, 2026	77.99	78.69	78.69	78.69	77.72	12,131
August 24, 2026	77.97	77.88	77.88	78.14	77.22	12,545
August 21, 2026	78.08	77.74	77.74	78.21	77.64	11,714
August 20, 2026	78.01	78.29	78.29	78.35	77.94	3,067
August 19, 2026	78.32	77.75	77.75	78.32	77.6	12,996
August 18, 2026	78.38	78.32	78.32	78.67	78.31	7,571
August 17, 2026	78.48	78.38	78.38	79.28	78.12	10,704
August 14, 2026	78.78	78.48	78.48	78.78	78.32	4,165
August 13, 2026	79.14	78.18	78.18	79.14	77.75	22,892
August 12, 2026	79.22	78.43	78.43	79.35	77.95	18,337
August 11, 2026	79.43	78.4	78.4	79.43	78.18	13,310
August 10, 2026	78.45	78.78	78.78	79.5	77.72	21,972
August 07, 2026	80.33	78.45	78.45	80.33	77.28	10,471
August 06, 2026	78.11	78.38	78.38	78.7	78.11	79,397
August 05, 2026	79.55	78.11	78.11	79.97	77.99	7,399
August 04, 2026	78.4	77.99	77.99	78.6	77.9	8,900
August 03, 2026	77.98	78.07	78.07	78.95	77.02	30,482
July 31, 2026	77	77.4	77.4	77.7	76.95	81,117
July 30, 2026	76.2	76.41	76.41	76.58	76.05	6,149
July 29, 2026	75.52	76.2	76.2	76.64	75.52	24,805
July 28, 2026	74.31	75.74	75.74	76.98	74.31	2,944
July 27, 2026	75.56	76.22	76.22	76.41	75.34	5,577
July 24, 2026	75.36	75.56	75.56	75.61	74.58	3,938
July 23, 2026	76.07	75.36	75.36	76.35	75.35	8,761
July 22, 2026	78.26	75.97	75.97	78.26	75.76	5,141
July 21, 2026	75.49	76.36	76.36	76.65	75.29	19,905
July 20, 2026	75.65	76.06	76.06	76.12	75.25	4,162
July 17, 2026	75.4	75.65	75.65	75.81	75.13	5,379
July 16, 2026	76	75.4	75.4	76.3	75.36	413,475
July 15, 2026	75.89	75.65	75.65	76.15	75.63	26,914
July 14, 2026	75.15	75.31	75.31	75.6	74.97	4,802
July 13, 2026	75.92	75.73	75.73	75.92	75.3	6,330
July 10, 2026	76.53	75.92	75.92	76.53	75.75	11,331
July 09, 2026	74.47	75.03	75.03	75.22	73.6	5,480
July 08, 2026	75.31	74.47	74.47	75.97	74.33	14,370
July 07, 2026	75.4	76.03	76.03	76.43	75.4	4,012
July 06, 2026	75.77	76.27	76.27	76.5	75.77	8,025
July 03, 2026	76	75.77	75.77	76.25	75.52	16,894
July 02, 2026	75.02	75.94	75.94	76.25	75.02	15,874
July 01, 2026	75.72	75.67	75.67	75.8	75.2	7,910
June 30, 2026	75.05	75.37	75.37	75.53	74.72	4,963
June 29, 2026	75.74	75.05	75.05	76.75	75	12,793
June 25, 2026	75.54	75.74	75.74	76.25	75.48	6,285
June 24, 2026	75.99	75.54	75.54	76	75.27	4,454
June 23, 2026	76.32	75.85	75.85	76.5	75.57	5,074
June 22, 2026	75.79	76.45	76.45	76.54	75.15	22,936
June 19, 2026	75.05	75.83	75.83	76.25	75.05	5,372