Aditya Birla Sun Life Nifty Next 50 ETF (ABSLNN50ET.NS) NSE

Currency In INR

ABSLNN50ET.NS Historical Return

If you invested ₹1000 in Aditya BSL Nifty Next 50 ETF (ABSLNN50ET.NS) since IPO date, it would be worth ₹2,698.66 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,712.88, while ₹1000 invested 1 year ago would be worth ₹1,051.85. This corresponds to total returns of 169.87%, 71.29%, 5.18%, respectively, with annualized returns of 13.4%, 11.36%, 5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABSLNN50ET.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	76.68	76.48	76.48	76.81	75.84	9,001
November 08, 2026	76	75.83	75.83	77.9	74.82	4,372
November 06, 2026	75.84	74.96	74.96	76.62	74.5	19,663
November 05, 2026	74.55	75.84	75.84	76	74.55	19,344
November 04, 2026	75.2	74.41	74.41	75.2	73.26	10,201
November 03, 2026	72.45	73.37	73.37	73.64	72.45	9,165
November 02, 2026	70	72.45	72.45	72.89	70	24,469
October 30, 2026	71.87	71.37	71.37	71.87	71.08	4,442
October 29, 2026	71.98	71.87	71.87	72.03	70.32	4,247
October 28, 2026	71.1	71.23	71.23	71.31	70.42	5,391
October 27, 2026	70.61	71.1	71.1	71.1	70.49	17,053
October 26, 2026	70.72	69.82	69.82	70.72	68.53	28,434
October 23, 2026	71.25	69.33	69.33	71.25	68.76	45,927
October 22, 2026	69.85	70.9	70.9	71.78	69.85	5,561
October 21, 2026	72.86	71.24	71.24	72.98	70.73	35,241
October 19, 2026	72.44	72.3	72.3	73.3	72	12,211
October 16, 2026	72.5	72.44	72.44	73.05	72	8,904
October 15, 2026	72.41	72.4	72.4	72.94	72.01	4,263
October 14, 2026	71.4	72.55	72.55	73.17	71.4	6,336
October 13, 2026	71.73	72.4	72.4	73	71.73	9,631
October 12, 2026	72.1	72.09	72.09	72.92	72.02	12,912
October 09, 2026	73.25	72.02	72.02	73.25	71.3	19,064
October 08, 2026	74.82	73.75	73.75	74.91	70.95	16,688
October 07, 2026	75.17	73.35	73.35	75.17	73.1	30,721
October 06, 2026	72.3	75.28	75.28	77	72.2	9,901
October 05, 2026	74.55	72.69	72.69	74.55	72.3	19,413
October 01, 2026	73.58	73.05	73.05	73.7	72	22,668
September 30, 2026	74.85	73.58	73.58	74.93	73.04	6,636
September 29, 2026	74.47	74.11	74.11	75.53	72.83	31,588
September 28, 2026	76.18	74.47	74.47	76.18	74.06	12,042
September 25, 2026	75.3	75.51	75.51	75.7	75	2,992
September 24, 2026	75	75.26	75.26	76.13	75	4,610
September 23, 2026	76	76.24	76.24	76.39	75.88	5,408
September 22, 2026	76.07	75.97	75.97	76.41	75.68	9,456
September 21, 2026	73.97	76.21	76.21	76.4	73.97	6,405
September 18, 2026	74.81	75.87	75.87	75.99	73.87	7,289
September 17, 2026	74.64	74.81	74.81	75.12	74.28	71,455
September 16, 2026	73	74.27	74.27	75.18	73	6,880
September 15, 2026	76.53	74.48	74.48	76.53	74.1	43,922
September 11, 2026	78	76.15	76.15	78.61	75.22	22,072
September 10, 2026	76.8	76.61	76.61	77.51	76.31	8,552
September 09, 2026	76.85	76.8	76.8	77.5	76.52	5,514
September 08, 2026	76.83	76.85	76.85	77.15	76.11	9,982
September 07, 2026	77.46	77.15	77.15	78	76.3	10,606
September 04, 2026	77.99	77.08	77.08	77.99	76.9	6,022
September 03, 2026	77.04	77.01	77.01	77.95	76.25	7,291
September 02, 2026	78.33	77.04	77.04	78.33	75.75	20,629
September 01, 2026	75.38	76.79	76.79	77.32	75.38	18,575
August 31, 2026	78	77.32	77.32	78	77.01	9,108
August 28, 2026	78.38	77.89	77.89	78.45	77.7	9,574
August 27, 2026	78.68	77.53	77.53	78.74	77.49	16,422
August 26, 2026	78.69	78.53	78.53	78.98	78.45	7,057
August 25, 2026	77.99	78.69	78.69	78.69	77.72	12,131
August 24, 2026	77.97	77.88	77.88	78.14	77.22	12,545
August 21, 2026	78.08	77.74	77.74	78.21	77.64	11,714
August 20, 2026	78.01	78.29	78.29	78.35	77.94	3,067
August 19, 2026	78.32	77.75	77.75	78.32	77.6	12,996
August 18, 2026	78.38	78.32	78.32	78.67	78.31	7,571
August 17, 2026	78.48	78.38	78.38	79.28	78.12	10,704
August 14, 2026	78.78	78.48	78.48	78.78	78.32	4,165