Aditya BSL Nifty Next 50 ETF (ABSLNN50ET.NS) NSE

69.87

-0.24(-0.34%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202569.670.1170.1170.7969.66,822
September 04, 202569.870.2270.2271.369.814,845
September 03, 202570.970.4470.4470.970.23,642
September 02, 202569.170.1770.1770.5169.162,034
September 01, 202569.2969.6969.6969.8668.099,355
August 29, 202569.2968.6868.6869.368.56,915
August 28, 202569.269.169.170.869.0216,229
August 26, 202570.0569.9969.9971.3969.5911,313
August 25, 202569.8870.6970.6971.3869.8833,577
August 22, 202570.170.5470.5471.2970.13,537
August 21, 202570.8470.7470.7471.570.6831,829
August 20, 202571.5971.1971.1971.5970.5610,070
August 19, 202570.6570.9170.917170.088,525
August 18, 202570.670.370.37169.4510,540
August 14, 202569.5769.4169.4170.2869.348,886
August 13, 202568.369.5769.5770.468.310,419
August 12, 202568.269.0769.0769.868.210,832
August 11, 202568.9769.0769.0769.1667.831,686
August 08, 202568.4168.6368.6369.8968.419,094
August 07, 202569.1969.0669.0669.3168.269,942
August 06, 202568.869.1469.1470.3968.86,329
August 05, 202570.4769.6369.6370.4769.425,789
August 04, 202569.969.7569.7569.968.216,120
August 01, 202570.0769.1769.1770.0768.9815,498
July 31, 202570.8970.0470.0470.8969.578,272
July 30, 202570.8970.470.470.969.885,394
July 29, 202569.7470.2270.2270.469.345,889
July 28, 202569.369.7369.7370.869.312,269
July 25, 202571.670.0870.0871.67016,565
July 24, 202570.5170.9670.9671.4670.44,189
July 23, 202570.471.1171.1171.8970.410,481
July 22, 202572.271.1571.1572.270.67,038
July 21, 202571.971.4171.4171.970.27,890
July 18, 202571.7971.171.172.1871.027,712
July 17, 202569.8771.4971.4972.6169.8725,855
July 16, 202571.9271.6771.6771.9271.168,005
July 15, 202571.671.5671.5671.8570.72142,956
July 14, 202569.770.8570.8571.669.712,483
July 11, 202569.770.7170.7171.8969.710,563
July 10, 202572.3971.171.172.3971.055,422
July 09, 202572.471.471.472.471.238,624
July 08, 202572.471.5771.5772.470.68,282
July 07, 202572.271.4671.4672.271.212,323
July 04, 202570.271.6371.6371.8970.28,577
July 03, 202569.6571.0671.0671.9869.658,312
July 02, 202572.4771.4471.4472.4771.257,993
July 01, 202572.6771.871.872.6771.513,095
June 30, 202572.8571.7571.7572.8571.5113,128
June 27, 202571.0971.4471.4471.9471.0773,945
June 26, 202570.4171.0971.0971.3470.0610,421
June 25, 202570.4570.4170.4170.6970.193,048
June 24, 202571.4370.0970.0971.4369.78,456
June 23, 202567.6969.6969.6971.1667.6913,172
June 20, 202570.3969.4369.4370.3968.799,199
June 19, 202569.5168.6868.6870.668.479,643
June 18, 202569.8869.5169.5169.9969.47,474
June 17, 202569.9769.8869.8870.8569.74,603
June 16, 202569.0870.3370.3370.568.67,366
June 13, 20257069.8869.8870.0868.6812,103
June 12, 20257170.3870.3873.22707,802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved