AB Discovery Value Fund Class R (ABSRX) NASDAQ

21.58

-0.02(-0.09%)

Updated at June 05, 2024 08:01PM

Currency In USD

ABSRX Historical Return

If you invested $1000 in AB Discovery Value Fund Class R (ABSRX) 10 years ago, it would be worth $1,828.81 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,040.5. This corresponds to total returns of 82.88%, 4.05%, respectively, with annualized returns of 6.22%, 0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABSRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 05, 2024	21.58	21.58	21.58	21.58	21.58
June 04, 2024	21.58	21.58	21.58	21.58	21.58
June 03, 2024	21.58	21.58	21.58	21.58	21.58
May 31, 2024	21.58	21.58	21.58	21.58	21.58
May 30, 2024	21.58	21.58	21.58	21.58	21.58
May 29, 2024	21.58	21.58	21.58	21.58	21.58
May 28, 2024	21.58	21.58	21.58	21.58	21.58
May 24, 2024	21.58	21.58	21.58	21.58	21.58
May 23, 2024	21.58	21.58	21.58	21.58	21.58
May 22, 2024	21.58	21.58	21.58	21.58	21.58
May 21, 2024	21.58	21.58	21.58	21.58	21.58
May 20, 2024	21.58	21.58	21.58	21.58	21.58
May 17, 2024	21.56	21.56	21.56	21.56	21.56
May 16, 2024	21.56	21.56	21.56	21.56	21.56
May 15, 2024	21.67	21.67	21.67	21.67	21.67
May 14, 2024	21.57	21.57	21.57	21.57	21.57
May 13, 2024	21.39	21.39	21.39	21.39	21.39
May 10, 2024	21.43	21.43	21.43	21.43	21.43
May 09, 2024	21.45	21.45	21.45	21.45	21.45
May 08, 2024	21.21	21.21	21.21	21.21	21.21
May 07, 2024	21.2	21.2	21.2	21.2	21.2
May 06, 2024	21.24	21.24	21.24	21.24	21.24
May 03, 2024	21.03	21.03	21.03	21.03	21.03
May 02, 2024	20.8	20.8	20.8	20.8	20.8
May 01, 2024	20.48	20.48	20.48	20.48	20.48
April 30, 2024	20.48	20.48	20.48	20.48	20.48
April 29, 2024	20.85	20.85	20.85	20.85	20.85
April 26, 2024	20.73	20.73	20.73	20.73	20.73
April 25, 2024	20.68	20.68	20.68	20.68	20.68
April 24, 2024	20.8	20.8	20.8	20.8	20.8
April 23, 2024	20.79	20.79	20.79	20.79	20.79
April 22, 2024	20.53	20.53	20.53	20.53	20.53
April 19, 2024	20.36	20.36	20.36	20.36	20.36
April 18, 2024	20.23	20.23	20.23	20.23	20.23
April 17, 2024	20.23	20.23	20.23	20.23	20.23
April 16, 2024	20.42	20.42	20.42	20.42	20.42
April 15, 2024	20.53	20.53	20.53	20.53	20.53
April 12, 2024	20.77	20.77	20.77	20.77	20.77
April 11, 2024	21.1	21.1	21.1	21.1	21.1
April 10, 2024	21.08	21.08	21.08	21.08	21.08
April 09, 2024	21.6	21.6	21.6	21.6	21.6
April 08, 2024	21.53	21.53	21.53	21.53	21.53
April 05, 2024	21.39	21.39	21.39	21.39	21.39
April 04, 2024	21.25	21.25	21.25	21.25	21.25
April 03, 2024	21.5	21.5	21.5	21.5	21.5
April 02, 2024	21.46	21.46	21.46	21.46	21.46
April 01, 2024	21.82	21.82	21.82	21.82	21.82
March 28, 2024	22	22	22	22	22
March 27, 2024	21.93	21.93	21.93	21.93	21.93
March 26, 2024	21.49	21.49	21.49	21.49	21.49
March 25, 2024	21.51	21.51	21.51	21.51	21.51
March 22, 2024	21.54	21.54	21.54	21.54	21.54
March 21, 2024	21.78	21.78	21.78	21.78	21.78
March 20, 2024	21.53	21.53	21.53	21.53	21.53
March 19, 2024	21.21	21.21	21.21	21.21	21.21
March 18, 2024	21.08	21.08	21.08	21.08	21.08
March 15, 2024	21.07	21.07	21.07	21.07	21.07
March 14, 2024	21.04	21.04	21.04	21.04	21.04
March 13, 2024	21.3	21.3	21.3	21.3	21.3
March 12, 2024	21.2	21.2	21.2	21.2	21.2