AB Discovery Value Fund Class R - ABSRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
June 05, 2024	21.58	21.58	21.58	21.58	21.58
June 04, 2024	21.58	21.58	21.58	21.58	21.58
June 03, 2024	21.58	21.58	21.58	21.58	21.58
May 31, 2024	21.58	21.58	21.58	21.58	21.58
May 30, 2024	21.58	21.58	21.58	21.58	21.58
May 29, 2024	21.58	21.58	21.58	21.58	21.58
May 28, 2024	21.58	21.58	21.58	21.58	21.58
May 24, 2024	21.58	21.58	21.58	21.58	21.58
May 23, 2024	21.58	21.58	21.58	21.58	21.58
May 22, 2024	21.58	21.58	21.58	21.58	21.58
May 21, 2024	21.58	21.58	21.58	21.58	21.58
May 20, 2024	21.58	21.58	21.58	21.58	21.58
May 17, 2024	21.56	21.56	21.56	21.56	21.56
May 16, 2024	21.56	21.56	21.56	21.56	21.56
May 15, 2024	21.67	21.67	21.67	21.67	21.67
May 14, 2024	21.57	21.57	21.57	21.57	21.57
May 13, 2024	21.39	21.39	21.39	21.39	21.39
May 10, 2024	21.43	21.43	21.43	21.43	21.43
May 09, 2024	21.45	21.45	21.45	21.45	21.45
May 08, 2024	21.21	21.21	21.21	21.21	21.21
May 07, 2024	21.2	21.2	21.2	21.2	21.2
May 06, 2024	21.24	21.24	21.24	21.24	21.24
May 03, 2024	21.03	21.03	21.03	21.03	21.03
May 02, 2024	20.8	20.8	20.8	20.8	20.8
May 01, 2024	20.48	20.48	20.48	20.48	20.48
April 30, 2024	20.48	20.48	20.48	20.48	20.48
April 29, 2024	20.85	20.85	20.85	20.85	20.85
April 26, 2024	20.73	20.73	20.73	20.73	20.73
April 25, 2024	20.68	20.68	20.68	20.68	20.68
April 24, 2024	20.8	20.8	20.8	20.8	20.8
April 23, 2024	20.79	20.79	20.79	20.79	20.79
April 22, 2024	20.53	20.53	20.53	20.53	20.53
April 19, 2024	20.36	20.36	20.36	20.36	20.36
April 18, 2024	20.23	20.23	20.23	20.23	20.23
April 17, 2024	20.23	20.23	20.23	20.23	20.23
April 16, 2024	20.42	20.42	20.42	20.42	20.42
April 15, 2024	20.53	20.53	20.53	20.53	20.53
April 12, 2024	20.77	20.77	20.77	20.77	20.77
April 11, 2024	21.1	21.1	21.1	21.1	21.1
April 10, 2024	21.08	21.08	21.08	21.08	21.08
April 09, 2024	21.6	21.6	21.6	21.6	21.6
April 08, 2024	21.53	21.53	21.53	21.53	21.53
April 05, 2024	21.39	21.39	21.39	21.39	21.39
April 04, 2024	21.25	21.25	21.25	21.25	21.25
April 03, 2024	21.5	21.5	21.5	21.5	21.5
April 02, 2024	21.46	21.46	21.46	21.46	21.46
April 01, 2024	21.82	21.82	21.82	21.82	21.82
March 28, 2024	22	22	22	22	22
March 27, 2024	21.93	21.93	21.93	21.93	21.93
March 26, 2024	21.49	21.49	21.49	21.49	21.49
March 25, 2024	21.51	21.51	21.51	21.51	21.51
March 22, 2024	21.54	21.54	21.54	21.54	21.54
March 21, 2024	21.78	21.78	21.78	21.78	21.78
March 20, 2024	21.53	21.53	21.53	21.53	21.53
March 19, 2024	21.21	21.21	21.21	21.21	21.21
March 18, 2024	21.08	21.08	21.08	21.08	21.08
March 15, 2024	21.07	21.07	21.07	21.07	21.07
March 14, 2024	21.04	21.04	21.04	21.04	21.04
March 13, 2024	21.3	21.3	21.3	21.3	21.3
March 12, 2024	21.2	21.2	21.2	21.2	21.2

AB Discovery Value Fund Class R (ABSRX) NASDAQ