AB Discovery Value Fund Class R (ABSRX) NASDAQ

21.58

-0.02(-0.09%)

Updated at June 05, 2024 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 05, 202421.5821.5821.5821.5821.580
June 04, 202421.5821.5821.5821.5821.580
June 03, 202421.5821.5821.5821.5821.580
May 31, 202421.5821.5821.5821.5821.580
May 30, 202421.5821.5821.5821.5821.580
May 29, 202421.5821.5821.5821.5821.580
May 28, 202421.5821.5821.5821.5821.580
May 24, 202421.5821.5821.5821.5821.580
May 23, 202421.5821.5821.5821.5821.580
May 22, 202421.5821.5821.5821.5821.580
May 21, 202421.5821.5821.5821.5821.580
May 20, 202421.5821.5821.5821.5821.580
May 17, 202421.5621.5621.5621.5621.560
May 16, 202421.5621.5621.5621.5621.560
May 15, 202421.6721.6721.6721.6721.670
May 14, 202421.5721.5721.5721.5721.570
May 13, 202421.3921.3921.3921.3921.390
May 10, 202421.4321.4321.4321.4321.430
May 09, 202421.4521.4521.4521.4521.450
May 08, 202421.2121.2121.2121.2121.210
May 07, 202421.221.221.221.221.20
May 06, 202421.2421.2421.2421.2421.240
May 03, 202421.0321.0321.0321.0321.030
May 02, 202420.820.820.820.820.80
May 01, 202420.4820.4820.4820.4820.480
April 30, 202420.4820.4820.4820.4820.480
April 29, 202420.8520.8520.8520.8520.850
April 26, 202420.7320.7320.7320.7320.730
April 25, 202420.6820.6820.6820.6820.680
April 24, 202420.820.820.820.820.80
April 23, 202420.7920.7920.7920.7920.790
April 22, 202420.5320.5320.5320.5320.530
April 19, 202420.3620.3620.3620.3620.360
April 18, 202420.2320.2320.2320.2320.230
April 17, 202420.2320.2320.2320.2320.230
April 16, 202420.4220.4220.4220.4220.420
April 15, 202420.5320.5320.5320.5320.530
April 12, 202420.7720.7720.7720.7720.770
April 11, 202421.121.121.121.121.10
April 10, 202421.0821.0821.0821.0821.080
April 09, 202421.621.621.621.621.60
April 08, 202421.5321.5321.5321.5321.530
April 05, 202421.3921.3921.3921.3921.390
April 04, 202421.2521.2521.2521.2521.250
April 03, 202421.521.521.521.521.50
April 02, 202421.4621.4621.4621.4621.460
April 01, 202421.8221.8221.8221.8221.820
March 28, 202422222222220
March 27, 202421.9321.9321.9321.9321.930
March 26, 202421.4921.4921.4921.4921.490
March 25, 202421.5121.5121.5121.5121.510
March 22, 202421.5421.5421.5421.5421.540
March 21, 202421.7821.7821.7821.7821.780
March 20, 202421.5321.5321.5321.5321.530
March 19, 202421.2121.2121.2121.2121.210
March 18, 202421.0821.0821.0821.0821.080
March 15, 202421.0721.0721.0721.0721.070
March 14, 202421.0421.0421.0421.0421.040
March 13, 202421.321.321.321.321.30
March 12, 202421.221.221.221.221.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved