24.72
+0.25(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| September 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| September 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| September 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 19, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| September 18, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 17, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| September 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| September 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| September 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| September 09, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 08, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 05, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| September 04, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 03, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| September 02, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| August 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| August 28, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| August 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| August 25, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| August 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| August 20, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 19, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| August 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| August 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| August 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| August 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| August 08, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 07, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| August 06, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| August 05, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| August 04, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 01, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| July 31, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 30, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| July 29, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| July 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| July 25, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| July 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 23, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| July 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| July 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 17, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| July 15, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 14, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| July 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| July 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 09, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| July 08, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 07, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 03, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |