American Beacon Small Cap Value Fund Class Y (ABSYX) NASDAQ
27.86
+0.47(+1.72%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.86
+0.47(+1.72%)
Currency In USD
If you invested $1000 in American Beacon Small Cap Value Fund Class Y (ABSYX) 10 years ago, it would be worth $2,671.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,493.83, while $1000 invested 1 year ago would be worth $1,398.59. This corresponds to total returns of 167.11%, 49.38%, 39.86%, respectively, with annualized returns of 10.32%, 8.35%, 39.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| June 01, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| May 29, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| May 28, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| May 27, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| May 26, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| May 22, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| May 21, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 20, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| May 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| May 18, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| May 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| May 14, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| May 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| May 12, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| May 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| May 08, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| May 07, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| May 06, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| May 05, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| May 04, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| May 01, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| April 30, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| April 29, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| April 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| April 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| April 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| April 23, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| April 22, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| April 21, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| April 20, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| April 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| April 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| April 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| April 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| April 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| April 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| April 09, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| April 08, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| April 07, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| April 06, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| April 02, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| April 01, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| March 31, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| March 30, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| March 27, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| March 26, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| March 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| March 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| March 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| March 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| March 19, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| March 18, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| March 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| March 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| March 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| March 12, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| March 11, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| March 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| March 09, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |