American Beacon Small Cap Value Fund Class Y (ABSYX) NASDAQ

25.99

+0.17(+0.66%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202625.9925.9925.9925.9925.990
February 19, 202625.8225.8225.8225.8225.820
February 18, 202625.8125.8125.8125.8125.810
February 17, 202625.6925.6925.6925.6925.690
February 13, 202625.7325.7325.7325.7325.730
February 12, 202625.4525.4525.4525.4525.450
February 11, 202625.9325.9325.9325.9325.930
February 10, 202625.8825.8825.8825.8825.880
February 09, 202625.8225.8225.8225.8225.820
February 06, 202625.7725.7725.7725.7725.770
February 05, 202625.0925.0925.0925.0925.090
February 04, 202625.3225.3225.3225.3225.320
February 03, 202624.9724.9724.9724.9724.970
February 02, 202624.7924.7924.7924.7924.790
January 30, 202624.4724.4724.4724.4724.470
January 29, 202624.6224.6224.6224.6224.620
January 28, 202624.4724.4724.4724.4724.470
January 27, 202624.4724.4724.4724.4724.470
January 26, 202624.4624.4624.4624.4624.460
January 23, 202624.4924.4924.4924.4924.490
January 22, 202624.9424.9424.9424.9424.940
January 21, 202624.924.924.924.924.90
January 20, 202624.2124.2124.2124.2124.210
January 16, 202624.5624.5624.5624.5624.560
January 15, 202624.724.724.724.724.70
January 14, 202624.3324.3324.3324.3324.330
January 13, 202624.1824.1824.1824.1824.180
January 12, 202624.1424.1424.1424.1424.140
January 09, 202624.1524.1524.1524.1524.150
January 08, 202624242424240
January 07, 202623.5923.5923.5923.5923.590
January 06, 202623.8123.8123.8123.8123.810
January 05, 202623.423.423.423.423.40
January 02, 202623.0623.0623.0623.0623.060
December 31, 202522.7622.7622.7622.7622.760
December 30, 202523.0123.0123.0123.0123.010
December 29, 202523.1223.1223.1223.1223.120
December 26, 202523.2323.2323.2323.2323.230
December 24, 202523.2323.2323.2323.2323.230
December 23, 202523.1723.1723.1723.1723.170
December 22, 202525.5625.5625.5625.5625.560
December 19, 202525.5625.5625.5625.5625.560
December 18, 202525.5425.5425.5425.5425.540
December 17, 202525.4925.4925.4925.4925.490
December 16, 202525.525.525.525.525.50
December 15, 202525.7525.7525.7525.7525.750
December 12, 202525.8225.8225.8225.8225.820
December 11, 202526.226.226.226.226.20
December 10, 202525.9225.9225.9225.9225.920
December 09, 202525.2825.2825.2825.2825.280
December 08, 202525.2225.2225.2225.2225.220
December 05, 202525.3525.3525.3525.3525.350
December 04, 202525.3525.3525.3525.3525.350
December 03, 202525.3825.3825.3825.3825.380
December 02, 202524.9424.9424.9424.9424.940
December 01, 202524.9824.9824.9824.9824.980
November 28, 202525.0125.0125.0125.0125.010
November 26, 202524.9224.9224.9224.9224.920
November 25, 202524.7724.7724.7724.7724.770
November 24, 202524.2124.2124.2124.2124.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved