American Beacon Small Cap Value Fund Class Y (ABSYX) NASDAQ

25.08

+0.03(+0.12%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.0825.0825.0825.0825.080
September 04, 202525.0525.0525.0525.0525.050
September 03, 202524.5324.5324.5324.5324.530
September 02, 202524.6224.6224.6224.6224.620
August 29, 202524.8424.8424.8424.8424.840
August 28, 202524.9324.9324.9324.9324.930
August 27, 202524.9624.9624.9624.9624.960
August 26, 202524.8124.8124.8124.8124.810
August 25, 202524.7724.7724.7724.7724.770
August 22, 202524.9124.9124.9124.9124.910
August 21, 202523.8823.8823.8823.8823.880
August 20, 202523.8923.8923.8923.8923.890
August 19, 202524.0924.0924.0924.0924.090
August 18, 202523.9723.9723.9723.9723.970
August 15, 202523.9123.9123.9123.9123.910
August 14, 202524.1524.1524.1524.1524.150
August 13, 202524.4824.4824.4824.4824.480
August 12, 202523.9323.9323.9323.9323.930
August 11, 202523.1823.1823.1823.1823.180
August 08, 202523.2623.2623.2623.2623.260
August 07, 202523.2123.2123.2123.2123.210
August 06, 202523.2523.2523.2523.2523.250
August 05, 202523.3823.3823.3823.3823.380
August 04, 202523.223.223.223.223.20
August 01, 202522.8122.8122.8122.8122.810
July 31, 202523.3123.3123.3123.3123.310
July 30, 202523.623.623.623.623.60
July 29, 202523.923.923.923.923.90
July 28, 202524.0524.0524.0524.0524.050
July 25, 202524.0424.0424.0424.0424.040
July 24, 202523.8723.8723.8723.8723.870
July 23, 202524.2224.2224.2224.2224.220
July 22, 202523.9323.9323.9323.9323.930
July 21, 202523.6423.6423.6423.6423.640
July 18, 202523.6823.6823.6823.6823.680
July 17, 202523.823.823.823.823.80
July 16, 202523.4823.4823.4823.4823.480
July 15, 202523.3523.3523.3523.3523.350
July 14, 202523.8823.8823.8823.8823.880
July 11, 202523.8823.8823.8823.8823.880
July 10, 202524.1224.1224.1224.1224.120
July 09, 202523.8823.8823.8823.8823.880
July 08, 202523.7823.7823.7823.7823.780
July 07, 202523.523.523.523.523.50
July 03, 202523.9123.9123.9123.9123.910
July 02, 202523.7723.7723.7723.7723.770
July 01, 202523.3723.3723.3723.3723.370
June 30, 202522.8522.8522.8522.8522.850
June 27, 202522.9322.9322.9322.9322.930
June 26, 202522.8922.8922.8922.8922.890
June 25, 202522.5122.5122.5122.5122.510
June 24, 202522.7322.7322.7322.7322.730
June 23, 202522.522.522.522.522.50
June 20, 202522.2622.2622.2622.2622.260
June 18, 202522.2422.2422.2422.2422.240
June 17, 202522.1922.1922.1922.1922.190
June 16, 202522.4422.4422.4422.4422.440
June 13, 202522.1822.1822.1822.1822.180
June 12, 202522.6122.6122.6122.6122.610
June 11, 202522.6822.6822.6822.6822.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved