23.91
-0.24(-0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| August 14, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| August 13, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| August 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| August 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| August 08, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| August 07, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| August 06, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| August 05, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| August 04, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 01, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| July 31, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 30, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| July 29, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| July 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| July 25, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| July 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 23, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| July 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| July 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 17, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 16, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| July 15, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 14, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| July 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| July 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| July 09, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| July 08, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 07, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| July 03, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| July 02, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 01, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| June 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| June 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| June 26, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| June 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| June 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| June 23, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| June 20, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| June 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| June 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| June 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| June 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| June 12, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| June 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| June 10, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| June 09, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| June 06, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| June 05, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| June 04, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| June 03, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| June 02, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| May 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| May 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| May 28, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| May 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| May 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| May 22, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |