Advanced Bitcoin Technologies AG (ABT.DU) DUS

0.12

-0.038(-23.75%)

Updated at September 08 08:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.20.160.160.20.1610
September 04, 20250.150.150.150.150.15380
September 03, 20250.150.150.150.150.150
September 02, 20250.150.150.150.150.15200
September 01, 20250.150.150.150.150.15200
August 29, 20250.150.150.150.150.150
August 28, 20250.150.150.150.150.150
August 27, 20250.160.160.160.160.165,000
August 26, 20250.160.20.20.20.165,000
August 25, 20250.20.160.160.20.1610,730
August 22, 20250.140.210.210.210.1434,000
August 21, 20250.140.140.140.140.141,000
August 20, 20250.140.140.140.140.140
August 19, 20250.140.140.140.140.14100
August 18, 20250.140.140.140.140.140
August 15, 20250.140.140.140.140.140
August 14, 20250.140.140.140.140.1420
August 13, 20250.140.140.140.140.140
August 12, 20250.140.140.140.140.140
August 11, 20250.140.140.140.140.140
August 08, 20250.140.140.140.140.140
August 07, 20250.140.140.140.140.140
August 06, 20250.140.140.140.140.14100
August 05, 20250.130.130.130.130.130
August 04, 20250.130.130.130.130.131,000
August 01, 20250.130.140.140.140.130
July 31, 20250.130.160.160.160.131,000
July 30, 20250.130.150.130.150.137,300
July 29, 20250.130.180.180.180.133,300
July 28, 20250.170.190.190.190.176,800
July 25, 20250.160.150.150.20.1519,993
July 24, 20250.150.150.150.150.15227
July 23, 20250.150.150.150.150.151,000
July 22, 20250.20.180.150.20.18100
July 21, 20250.150.180.180.180.1513,111
July 18, 20250.20.160.160.20.161,189
July 17, 20250.20.20.20.20.2500
July 16, 20250.150.20.20.20.1586
July 15, 20250.150.150.150.150.150
July 14, 20250.140.140.140.140.142,943
July 11, 20250.140.140.140.140.1422,000
July 10, 20250.120.150.150.150.122,000
July 09, 20250.120.120.120.120.12500
July 08, 20250.120.160.160.160.125,430
July 07, 20250.150.150.150.150.15133
July 04, 20250.120.120.120.120.120
July 03, 20250.120.150.150.150.126,500
July 02, 20250.150.120.120.150.12205
July 01, 20250.120.120.120.120.120
June 30, 20250.120.120.120.120.123,050
June 27, 20250.080.080.080.080.08167
June 26, 20250.110.110.110.110.1120,000
June 25, 20250.140.140.140.140.141,000
June 24, 20250.110.140.140.140.1183
June 23, 20250.10.110.110.110.1300
June 20, 20250.10.10.10.10.10
June 19, 20250.10.10.10.10.10
June 18, 20250.10.10.10.10.10
June 17, 20250.10.10.10.10.10
June 16, 20250.10.10.10.10.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved