Advanced Bitcoin Technologies AG (ABT.DU) DUS

0.17

+0(+0.00%)

Updated at January 14 08:25AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.170.170.170.170.170
January 12, 20260.170.170.170.170.170
January 09, 20260.190.190.190.190.190
January 08, 20260.190.190.190.190.190
January 07, 20260.220.190.190.220.192,500
January 06, 20260.180.220.220.220.18245
January 05, 20260.180.180.180.180.180
January 02, 20260.230.180.180.230.18873
December 30, 20250.230.230.230.230.230
December 29, 20250.190.230.230.230.19900
December 23, 20250.190.190.190.190.190
December 22, 20250.190.190.190.190.190
December 19, 20250.190.190.190.190.191,515
December 18, 20250.20.20.20.20.20
December 17, 20250.20.20.20.20.21,009
December 16, 20250.20.20.20.20.20
December 15, 20250.20.20.20.20.20
December 12, 20250.20.20.20.20.20
December 11, 20250.190.190.190.190.190
December 10, 20250.190.190.190.190.190
December 09, 20250.160.190.190.190.165,500
December 08, 20250.160.160.160.160.160
December 05, 20250.20.160.160.20.161,500
December 04, 20250.20.20.20.20.20
December 03, 20250.20.20.20.20.20
December 02, 20250.20.20.20.20.20
December 01, 20250.20.20.20.20.20
November 28, 20250.20.20.20.20.20
November 27, 20250.20.20.20.20.2350
November 26, 20250.180.180.180.180.180
November 25, 20250.180.180.180.180.180
November 24, 20250.180.180.180.180.180
November 21, 20250.150.150.150.150.150
November 20, 20250.150.150.150.150.150
November 19, 20250.150.150.150.180.15349
November 18, 20250.190.150.150.190.154,000
November 17, 20250.190.190.190.190.190
November 14, 20250.150.190.190.190.150
November 13, 20250.150.150.150.150.150
November 12, 20250.150.150.150.150.150
November 11, 20250.150.150.150.150.150
November 10, 20250.190.150.150.190.151,000
November 07, 20250.160.190.190.190.16500
November 06, 20250.140.160.160.160.140
November 05, 20250.190.140.140.190.141,000
November 04, 20250.190.190.190.190.190
November 03, 20250.190.190.190.190.197
October 31, 20250.190.190.190.190.164,902
October 30, 20250.190.190.190.190.190
October 29, 20250.190.190.190.190.190
October 28, 20250.20.20.20.20.20
October 27, 20250.20.20.20.20.20
October 24, 20250.20.20.20.20.20
October 23, 20250.190.20.20.20.194,444
October 22, 20250.190.190.190.190.190
October 21, 20250.160.190.190.190.16549
October 20, 20250.20.20.20.20.20
October 17, 20250.180.20.20.250.1610,300
October 16, 20250.170.180.180.180.1725
October 15, 20250.170.170.170.170.17500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved