Advanced Bitcoin Technologies AG (ABT.DU) DUS

0.20

+0.02(+11.11%)

Updated at October 17 12:39PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.180.20.20.250.1610,300
October 16, 20250.170.180.180.180.1725
October 15, 20250.170.170.170.170.17500
October 14, 20250.170.170.170.170.170
October 13, 20250.170.170.170.170.171,000
October 10, 20250.170.170.20.170.171,110
October 09, 20250.170.20.20.20.1764
October 08, 20250.170.170.170.170.170
October 07, 20250.170.170.170.170.170
October 06, 20250.170.170.170.170.171,800
October 03, 20250.180.20.20.20.181,001
October 02, 20250.160.20.20.20.1634,000
October 01, 20250.160.160.160.160.16301
September 30, 20250.130.130.130.130.130
September 29, 20250.130.130.130.130.130
September 26, 20250.20.20.130.20.20
September 25, 20250.130.130.130.130.130
September 24, 20250.130.130.130.130.130
September 23, 20250.130.130.130.130.130
September 22, 20250.130.150.150.150.132
September 19, 20250.130.130.130.130.13250
September 18, 20250.130.140.140.140.1384
September 17, 20250.130.130.130.130.130
September 16, 20250.160.160.130.160.160
September 15, 20250.160.160.160.160.161,256
September 12, 20250.120.120.120.120.123,575
September 11, 20250.120.130.130.130.1220
September 10, 20250.150.20.20.20.153
September 09, 20250.140.140.140.140.140
September 08, 20250.120.120.120.120.120
September 05, 20250.20.160.160.20.1610
September 04, 20250.150.150.150.150.15380
September 03, 20250.150.150.150.150.150
September 02, 20250.150.150.150.150.15200
September 01, 20250.150.150.150.150.15200
August 29, 20250.150.150.150.150.150
August 28, 20250.150.150.150.150.150
August 27, 20250.160.160.160.160.165,000
August 26, 20250.160.20.20.20.165,000
August 25, 20250.20.160.160.20.1610,730
August 22, 20250.140.210.210.210.1434,000
August 21, 20250.140.140.140.140.141,000
August 20, 20250.140.140.140.140.140
August 19, 20250.140.140.140.140.14100
August 18, 20250.140.140.140.140.140
August 15, 20250.140.140.140.140.140
August 14, 20250.140.140.140.140.1420
August 13, 20250.140.140.140.140.140
August 12, 20250.140.140.140.140.140
August 11, 20250.140.140.140.140.140
August 08, 20250.140.140.140.140.140
August 07, 20250.140.140.140.140.140
August 06, 20250.140.140.140.140.14100
August 05, 20250.130.130.130.130.130
August 04, 20250.130.130.130.130.131,000
August 01, 20250.130.140.140.140.130
July 31, 20250.130.160.160.160.131,000
July 30, 20250.130.150.130.150.137,300
July 29, 20250.130.180.180.180.133,300
July 28, 20250.170.190.190.190.176,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved