Abbott Laboratories (ABT) NYSE

91.15

-1.33(-1.44%)

Updated at April 24 04:00PM

Currency In USD

ABT Historical Return

If you invested $1000 in Abbott Laboratories (ABT) 10 years ago, it would be worth $2,489.08 as of April 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $811.88, while $1000 invested 1 year ago would be worth $713.61. This corresponds to total returns of 148.91%, -18.81%, -28.64%, respectively, with annualized returns of 9.54%, -4.08%, -28.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 202692.1591.1391.1392.6691.0512.65M
April 23, 202691.6192.4892.4892.4890.7212.96M
April 22, 202692.6291.791.794.0491.5911.97M
April 21, 202695.692.7292.7295.9192.6617.14M
April 20, 202696.5969697.3295.499.38M
April 17, 202695.6296.8196.8197.1494.8717.55M
April 16, 202697.1395.4795.479993.9227.72M
April 15, 2026100.77101.56101.56102.48100.6312.65M
April 14, 2026100.4101.05101.05102.18100.411.69M
April 13, 2026100.13100.69100.69100.999.0511.14M
April 10, 2026102.71100.3100.3102.7799.349.79M
April 09, 2026103102.72102.72103.32101.926.19M
April 08, 2026103.13103.56103.56103.84101.318.29M
April 07, 2026101.83101.83101.83102.87101.4513.31M
April 06, 2026102.51102.3102.3103.08101.856.98M
April 02, 2026102.02102.87102.87103.47101.555.44M
April 01, 2026102.84102.38102.38103.79102.217.42M
March 31, 2026102.54102.67102.67103.68100.8812.41M
March 30, 2026104.76101.88101.88104.77101.8210.01M
March 27, 2026104.9103.99103.99105.46103.6810.71M
March 26, 2026104.39104.57104.57105.981045.98M
March 25, 2026105.45104.83104.83105.82104.256.36M
March 24, 2026104.09104.06104.06104.25102.4111.76M
March 23, 2026107.07104.85104.85107.14104.17.98M
March 20, 2026107.04105.46105.46107.79105.480.52M
March 19, 2026108.73107.19107.19109.77107.1410.41M
March 18, 2026109.5108.48108.49109.94107.758.24M
March 17, 2026110.1110.71110.71111.86109.929.43M
March 16, 2026108.81109.95109.95110.1108.537.43M
March 13, 2026109.39108.03108.03110.31107.78.78M
March 12, 2026109.78108.12108.12111.18108.0710.82M
March 11, 2026110110.25110.25110.75108.967.77M
March 10, 2026112.28110.55110.55112.45109.88.74M
March 09, 2026109.42112.65112.65112.74108.9413.56M
March 06, 2026110.72109.56109.56110.72108.3411.1M
March 05, 2026111.95111.04111.04112110.528.01M
March 04, 2026113.66113.1113.1113.95112.033.39M
March 03, 2026113113.61113.61114.35112.636.69M
March 02, 2026115.56114.12114.12115.85113.637.7M
February 27, 2026115.71116.35116.35116.82115.4913.23M
February 26, 2026115.32116.26116.26116.57114.517.86M
February 25, 2026114.91114.76114.76116.02114.356.53M
February 24, 2026115.06114.58114.58115.37113.829.02M
February 23, 2026112.29115.29115.29115.31112.059.14M
February 20, 2026112.19112.21112.21112.64111.187.1M
February 19, 2026113.01112.19112.19113.4111.986.99M
February 18, 2026111.92113.29113.29113.38111.637.82M
February 17, 2026113.19112.26112.26113.59111.936.57M
February 13, 2026111.77112.68112.68113.11111.47.7M
February 12, 2026113.25111.47111.47113.76111.4311.54M
February 11, 2026111.74113.59113.59113.73111.389.31M
February 10, 2026111.18112.28112.28112.7511110.51M
February 09, 2026110.23111.07111.07111.27109.511.72M
February 06, 2026110.1110.83110.83111.06108.959.92M
February 05, 2026109.16109.08109.08110.14107.9113.56M
February 04, 2026109.2108.2108.2109.73107.6413.16M
February 03, 2026107109.02109.02109.12106.2514.65M
February 02, 2026109.23109.41109.41111108.8711.45M
January 30, 2026106.06109.3109.3109.48105.6817.53M
January 29, 2026106.44106.09106.09107.16105.3415.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved