1.57
+0.01(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 1.57 | 1.56 | 1.56 | 1.59 | 1.55 | 12.22M |
| January 16, 2026 | 1.68 | 1.64 | 1.64 | 1.69 | 1.63 | 8.93M |
| January 15, 2026 | 1.78 | 1.68 | 1.68 | 1.78 | 1.68 | 11.32M |
| January 14, 2026 | 1.88 | 1.76 | 1.76 | 1.91 | 1.75 | 19.21M |
| January 13, 2026 | 1.84 | 1.87 | 1.87 | 1.91 | 1.79 | 15.56M |
| January 12, 2026 | 1.84 | 1.82 | 1.82 | 1.87 | 1.76 | 12.83M |
| January 09, 2026 | 1.9 | 1.83 | 1.83 | 1.94 | 1.82 | 11.38M |
| January 08, 2026 | 1.85 | 1.91 | 1.91 | 1.95 | 1.82 | 10.02M |
| January 07, 2026 | 1.94 | 1.91 | 1.91 | 1.97 | 1.87 | 11.14M |
| January 06, 2026 | 2.04 | 1.97 | 1.97 | 2.05 | 1.91 | 15.38M |
| January 05, 2026 | 1.95 | 2.02 | 2.02 | 2.1 | 1.9 | 32.19M |
| January 02, 2026 | 1.75 | 1.78 | 1.78 | 1.84 | 1.7 | 10.51M |
| December 31, 2025 | 1.72 | 1.7 | 1.7 | 1.74 | 1.69 | 7.19M |
| December 30, 2025 | 1.78 | 1.72 | 1.72 | 1.79 | 1.72 | 8.73M |
| December 29, 2025 | 1.87 | 1.81 | 1.81 | 1.95 | 1.8 | 7.42M |
| December 26, 2025 | 1.89 | 1.89 | 1.89 | 1.92 | 1.82 | 6.26M |
| December 24, 2025 | 1.86 | 1.88 | 1.88 | 1.9 | 1.82 | 4.71M |
| December 23, 2025 | 1.9 | 1.86 | 1.86 | 1.92 | 1.82 | 10.65M |
| December 22, 2025 | 1.99 | 1.95 | 1.95 | 2 | 1.86 | 17.43M |
| December 19, 2025 | 1.66 | 1.78 | 1.78 | 1.78 | 1.64 | 29.47M |
| December 18, 2025 | 1.74 | 1.59 | 1.59 | 1.76 | 1.57 | 14.1M |
| December 17, 2025 | 1.68 | 1.65 | 1.65 | 1.75 | 1.62 | 13.02M |
| December 16, 2025 | 1.63 | 1.65 | 1.65 | 1.69 | 1.56 | 14.84M |
| December 15, 2025 | 1.78 | 1.65 | 1.65 | 1.79 | 1.64 | 12.96M |
| December 12, 2025 | 1.86 | 1.79 | 1.79 | 1.99 | 1.75 | 13.14M |
| December 11, 2025 | 1.91 | 1.83 | 1.83 | 1.91 | 1.77 | 17.13M |
| December 10, 2025 | 2.05 | 1.95 | 1.95 | 2.07 | 1.9 | 19.69M |
| December 09, 2025 | 2.02 | 2.04 | 2.04 | 2.13 | 1.88 | 18.72M |
| December 08, 2025 | 2.29 | 2.02 | 2.02 | 2.3 | 1.99 | 21.54M |
| December 05, 2025 | 2.4 | 2.23 | 2.23 | 2.4 | 2.17 | 17.28M |
| December 04, 2025 | 2.41 | 2.42 | 2.41 | 2.54 | 2.3 | 24.62M |
| December 03, 2025 | 2.36 | 2.39 | 2.39 | 2.53 | 2.25 | 39.93M |
| December 02, 2025 | 2.71 | 2.2 | 2.2 | 2.72 | 1.75 | 86.57M |
| December 01, 2025 | 4.1 | 3.58 | 3.58 | 4.14 | 3.57 | 5.65M |
| November 28, 2025 | 4.34 | 4.24 | 4.24 | 4.44 | 4.2 | 2.27M |
| November 26, 2025 | 4.22 | 4.2 | 4.2 | 4.28 | 4.07 | 4.7M |
| November 25, 2025 | 4.47 | 4.3 | 4.3 | 4.49 | 4.23 | 2.91M |
| November 24, 2025 | 4.54 | 4.39 | 4.39 | 4.56 | 4.29 | 3.55M |
| November 21, 2025 | 4.57 | 4.43 | 4.43 | 4.59 | 4.13 | 3.34M |
| November 20, 2025 | 4.91 | 4.58 | 4.58 | 4.99 | 4.51 | 2.93M |
| November 19, 2025 | 5.12 | 4.73 | 4.73 | 5.2 | 4.55 | 3.17M |
| November 18, 2025 | 5 | 5.07 | 5.07 | 5.36 | 4.85 | 4.35M |
| November 17, 2025 | 5 | 5.05 | 5.05 | 5.28 | 4.86 | 3.6M |
| November 14, 2025 | 4.54 | 4.86 | 4.86 | 5.19 | 4.5 | 5.2M |
| November 13, 2025 | 5.16 | 4.74 | 4.74 | 5.16 | 4.66 | 3.65M |
| November 12, 2025 | 5.11 | 4.93 | 4.93 | 5.2 | 4.8 | 2.64M |
| November 11, 2025 | 5.08 | 4.91 | 4.91 | 5.26 | 4.82 | 3.52M |
| November 10, 2025 | 4.86 | 4.89 | 4.89 | 5.08 | 4.47 | 4.21M |
| November 07, 2025 | 4.4 | 4.64 | 4.64 | 4.65 | 4.08 | 3.03M |
| November 06, 2025 | 4.84 | 4.54 | 4.54 | 4.91 | 4.38 | 1.7M |
| November 05, 2025 | 4.66 | 4.79 | 4.79 | 4.89 | 4.51 | 2.09M |
| November 04, 2025 | 4.61 | 4.64 | 4.64 | 5.02 | 4.53 | 1.82M |
| November 03, 2025 | 5.09 | 4.92 | 4.92 | 5.12 | 4.68 | 2.4M |
| October 31, 2025 | 5.28 | 5.09 | 5.09 | 5.44 | 5 | 2.33M |
| October 30, 2025 | 5.18 | 5.15 | 5.15 | 5.49 | 5.11 | 2.02M |
| October 29, 2025 | 5.6 | 5.48 | 5.48 | 5.64 | 5.32 | 1.84M |
| October 28, 2025 | 6.07 | 5.68 | 5.68 | 6.14 | 5.5 | 3.09M |
| October 27, 2025 | 6 | 5.96 | 5.96 | 6.48 | 5.71 | 5.84M |
| October 24, 2025 | 5.19 | 5.62 | 5.62 | 5.68 | 5.11 | 3.9M |
| October 23, 2025 | 4.52 | 5.05 | 5.05 | 5.05 | 4.49 | 2.25M |