American Bitcoin Corp (ABTC) NASDAQ

Currency In USD

AD

ABTC Historical Return

If you invested $1000 in American Bitcoin Corp (ABTC) since IPO date, it would be worth $0.03 as of July 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.07, while $1000 invested 1 year ago would be worth $101.49. This corresponds to total returns of -100%, -99.99%, -89.85%, respectively, with annualized returns of -71.17%, -85.1%, -89.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABTC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 20260.650.620.620.680.6138.99M
June 30, 20260.680.680.680.70.679.91M
June 29, 20260.730.710.710.740.79.53M
June 26, 20260.690.720.720.740.685.72M
June 25, 20260.740.710.710.750.6814.69M
June 24, 20260.780.740.740.780.7310.97M
June 23, 20260.80.770.770.820.7710.4M
June 22, 20260.850.810.810.880.814.7M
June 18, 20260.850.850.850.860.8237.25M
June 17, 20260.840.840.840.90.8310.95M
June 16, 20260.860.830.830.880.838.74M
June 15, 20260.920.850.850.930.8516.2M
June 12, 20260.840.860.860.90.8310.59M
June 11, 20260.820.830.830.840.810.15M
June 10, 20260.840.820.820.880.829.19M
June 09, 20260.890.850.850.910.8411.4M
June 08, 20260.890.90.90.950.8811.08M
June 05, 20260.910.860.860.910.8416.31M
June 04, 20260.920.910.910.930.9110.14M
June 03, 202610.930.9310.937.94M
June 02, 20261.06111.060.9817.52M
June 01, 20261.11.081.081.111.0412.03M
May 29, 20261.051.131.131.131.0112.58M
May 28, 20261.051.051.051.081.037.9M
May 27, 20261.071.071.071.11.056.2M
May 26, 20261.121.081.081.131.069.29M
May 22, 20261.131.111.111.161.090
May 21, 20261.111.131.131.141.058.83M
May 20, 20261.041.111.111.111.039.59M
May 19, 20261.011.021.021.05112.18M
May 18, 20261.081.031.031.09117.41M
May 15, 20261.141.111.111.141.112.09M
May 14, 20261.121.171.171.231.0917.3M
May 13, 20261.141.121.121.171.119.87M
May 12, 20261.171.141.141.171.114.11M
May 11, 20261.191.191.191.231.1215.84M
May 08, 20261.161.191.191.211.138.98M
May 07, 20261.221.161.161.221.1214.96M
May 06, 20261.231.251.251.261.214.79M
May 05, 20261.21.231.231.251.1713.16M
May 04, 20261.221.171.171.221.1414.9M
May 01, 20261.181.211.211.221.1712.95M
April 30, 20261.141.151.151.171.1111M
April 29, 20261.171.141.141.191.1115.24M
April 28, 20261.171.171.171.191.1314.11M
April 27, 20261.231.211.211.241.1720.55M
April 24, 20261.291.241.241.311.2115.91M
April 23, 20261.321.261.261.351.2427.84M
April 22, 20261.311.341.341.431.332.31M
April 21, 20261.31.241.241.321.223.43M
April 20, 20261.251.261.261.321.221.66M
April 17, 20261.211.31.31.441.238.61M
April 16, 20261.111.131.131.151.0719.49M
April 15, 20261.041.11.11.111.0218.48M
April 14, 20261.031.031.031.081.0218.83M
April 13, 20260.930.990.990.990.917.18M
April 10, 20260.940.950.9510.945.56M
April 09, 20260.950.940.9410.96.5M
April 08, 20260.950.960.961.010.8913.08M
April 07, 20260.880.870.870.880.846.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved