2.26
-1.32(-36.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 28, 2025 | 4.34 | 4.24 | 4.24 | 4.44 | 4.2 | 2.27M |
| November 26, 2025 | 4.22 | 4.2 | 4.2 | 4.28 | 4.07 | 4.7M |
| November 25, 2025 | 4.47 | 4.3 | 4.3 | 4.49 | 4.23 | 2.91M |
| November 24, 2025 | 4.54 | 4.39 | 4.39 | 4.56 | 4.29 | 3.55M |
| November 21, 2025 | 4.57 | 4.43 | 4.43 | 4.59 | 4.13 | 3.34M |
| November 20, 2025 | 4.91 | 4.58 | 4.58 | 4.99 | 4.51 | 2.93M |
| November 19, 2025 | 5.12 | 4.73 | 4.73 | 5.2 | 4.55 | 3.17M |
| November 18, 2025 | 5 | 5.07 | 5.07 | 5.36 | 4.85 | 4.35M |
| November 17, 2025 | 5 | 5.05 | 5.05 | 5.28 | 4.86 | 3.6M |
| November 14, 2025 | 4.54 | 4.86 | 4.86 | 5.19 | 4.5 | 5.2M |
| November 13, 2025 | 5.16 | 4.74 | 4.74 | 5.16 | 4.66 | 3.65M |
| November 12, 2025 | 5.11 | 4.93 | 4.93 | 5.2 | 4.8 | 2.64M |
| November 11, 2025 | 5.08 | 4.91 | 4.91 | 5.26 | 4.82 | 3.52M |
| November 10, 2025 | 4.86 | 4.89 | 4.89 | 5.08 | 4.47 | 4.21M |
| November 07, 2025 | 4.4 | 4.64 | 4.64 | 4.65 | 4.08 | 3.03M |
| November 06, 2025 | 4.84 | 4.54 | 4.54 | 4.91 | 4.38 | 1.7M |
| November 05, 2025 | 4.66 | 4.79 | 4.79 | 4.89 | 4.51 | 2.09M |
| November 04, 2025 | 4.61 | 4.64 | 4.64 | 5.02 | 4.53 | 1.82M |
| November 03, 2025 | 5.09 | 4.92 | 4.92 | 5.12 | 4.68 | 2.4M |
| October 31, 2025 | 5.28 | 5.09 | 5.09 | 5.44 | 5 | 2.33M |
| October 30, 2025 | 5.18 | 5.15 | 5.15 | 5.49 | 5.11 | 2.02M |
| October 29, 2025 | 5.6 | 5.48 | 5.48 | 5.64 | 5.32 | 1.84M |
| October 28, 2025 | 6.07 | 5.68 | 5.68 | 6.14 | 5.5 | 3.09M |
| October 27, 2025 | 6 | 5.96 | 5.96 | 6.48 | 5.71 | 5.84M |
| October 24, 2025 | 5.19 | 5.62 | 5.62 | 5.68 | 5.11 | 3.9M |
| October 23, 2025 | 4.52 | 5.05 | 5.05 | 5.05 | 4.49 | 2.25M |
| October 22, 2025 | 4.62 | 4.49 | 4.49 | 4.7 | 4.31 | 2.33M |
| October 21, 2025 | 5 | 4.87 | 4.87 | 5.06 | 4.69 | 1.94M |
| October 20, 2025 | 5.11 | 5.09 | 5.09 | 5.12 | 4.86 | 1.96M |
| October 17, 2025 | 4.95 | 4.74 | 4.74 | 5.1 | 4.72 | 2.48M |
| October 16, 2025 | 5.55 | 5.03 | 5.03 | 5.63 | 5 | 3.01M |
| October 15, 2025 | 5.85 | 5.59 | 5.59 | 5.97 | 5.44 | 2.07M |
| October 14, 2025 | 5.8 | 5.76 | 5.76 | 6.12 | 5.58 | 2.4M |
| October 13, 2025 | 6.14 | 6.03 | 6.03 | 6.25 | 5.96 | 1.59M |
| October 10, 2025 | 6.55 | 5.95 | 5.95 | 6.59 | 5.93 | 4.06M |
| October 09, 2025 | 6.76 | 6.55 | 6.55 | 6.79 | 6.51 | 1.98M |
| October 08, 2025 | 6.79 | 6.83 | 6.83 | 6.86 | 6.54 | 2.53M |
| October 07, 2025 | 7.18 | 6.8 | 6.8 | 7.33 | 6.62 | 3.39M |
| October 06, 2025 | 7.2 | 7.15 | 7.15 | 7.39 | 7.1 | 3.56M |
| October 03, 2025 | 7.34 | 6.98 | 6.98 | 7.34 | 6.89 | 3.13M |
| October 02, 2025 | 7.45 | 7.23 | 7.23 | 7.5 | 7.09 | 3.68M |
| October 01, 2025 | 6.8 | 7.2 | 7.2 | 7.39 | 6.77 | 6.13M |
| September 30, 2025 | 6.76 | 6.74 | 6.74 | 6.88 | 6.6 | 2.76M |
| September 29, 2025 | 6.81 | 6.62 | 6.62 | 6.84 | 6.5 | 3.24M |
| September 26, 2025 | 6.64 | 6.58 | 6.58 | 6.7 | 6.43 | 2.45M |
| September 25, 2025 | 6.9 | 6.69 | 6.69 | 6.93 | 6.55 | 3.14M |
| September 24, 2025 | 7.05 | 6.99 | 6.99 | 7.34 | 6.94 | 2.69M |
| September 23, 2025 | 7.3 | 6.94 | 6.94 | 7.33 | 6.9 | 2.64M |
| September 22, 2025 | 7 | 7.24 | 7.24 | 7.36 | 6.74 | 4.57M |
| September 19, 2025 | 7.48 | 7.11 | 7.11 | 7.5 | 7.1 | 4.48M |
| September 18, 2025 | 7.92 | 7.48 | 7.48 | 8.01 | 7.41 | 5.64M |
| September 17, 2025 | 7.89 | 7.7 | 7.7 | 8.05 | 7.27 | 7.08M |
| September 16, 2025 | 7.28 | 7.73 | 7.73 | 7.94 | 7.18 | 7.08M |
| September 15, 2025 | 7.67 | 7.08 | 7.08 | 7.71 | 7.05 | 5.42M |
| September 12, 2025 | 8.16 | 7.89 | 7.89 | 8.25 | 7.45 | 7.21M |
| September 11, 2025 | 8.95 | 8.28 | 8.28 | 8.95 | 8 | 8.67M |
| September 10, 2025 | 10 | 8.87 | 8.87 | 10.24 | 8.65 | 13.03M |
| September 09, 2025 | 8.99 | 9.31 | 9.31 | 9.54 | 8.63 | 14.94M |
| September 08, 2025 | 7.6 | 8.34 | 8.34 | 8.48 | 7.54 | 12.8M |
| September 05, 2025 | 6.95 | 7.4 | 7.4 | 7.5 | 6.52 | 12M |