3.73
+1.7299(+86.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.15 | 3.73 | 3.73 | 5.5 | 2.06 | 38.88M |
| February 19, 2026 | 2.45 | 2 | 2 | 2.45 | 2 | 7,717 |
| February 18, 2026 | 2.3 | 2.22 | 2.22 | 2.47 | 2.13 | 3,500 |
| February 17, 2026 | 2.72 | 2.5 | 2.5 | 2.77 | 2.5 | 3,719 |
| February 13, 2026 | 2.81 | 2.79 | 2.79 | 2.81 | 2.65 | 830 |
| February 12, 2026 | 3.07 | 2.87 | 2.87 | 3.07 | 2.65 | 3,028 |
| February 11, 2026 | 3.29 | 3.19 | 3.19 | 3.29 | 3.19 | 810 |
| February 10, 2026 | 3.49 | 3.3 | 3.3 | 3.8 | 3.18 | 7,611 |
| February 09, 2026 | 3.13 | 3.25 | 3.25 | 3.25 | 2.62 | 8,600 |
| February 06, 2026 | 3.16 | 3.11 | 3.11 | 3.23 | 3.06 | 4,700 |
| February 05, 2026 | 3.26 | 3.06 | 3.06 | 3.29 | 2.99 | 2,600 |
| February 04, 2026 | 3.52 | 3.23 | 3.23 | 3.7 | 3.01 | 6,700 |
| February 03, 2026 | 3.62 | 3.77 | 3.77 | 3.9 | 3.62 | 3,608 |
| February 02, 2026 | 3.85 | 3.51 | 3.51 | 4 | 3.51 | 9,424 |
| January 30, 2026 | 4.19 | 3.9 | 3.9 | 4.34 | 3.9 | 7,700 |
| January 29, 2026 | 4.26 | 4.39 | 4.39 | 4.4 | 4.2 | 2,526 |
| January 28, 2026 | 4.51 | 4.46 | 4.46 | 4.8 | 4.3 | 8,500 |
| January 27, 2026 | 5.11 | 4.72 | 4.72 | 5.21 | 4.39 | 31,424 |
| January 26, 2026 | 5.15 | 5.24 | 5.24 | 5.6 | 5.11 | 10,300 |
| January 23, 2026 | 5.2 | 5.3 | 5.3 | 5.4 | 5.2 | 3,939 |
| January 22, 2026 | 5.4 | 5.2 | 5.2 | 5.4 | 5.06 | 3,532 |
| January 21, 2026 | 5.4 | 5.2 | 5.2 | 5.4 | 5.1 | 10,226 |
| January 20, 2026 | 5.47 | 5.64 | 5.64 | 5.64 | 5.47 | 1,400 |
| January 16, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.25 | 1,600 |
| January 15, 2026 | 5.36 | 5.5 | 5.5 | 5.6 | 5.36 | 3,610 |
| January 14, 2026 | 5.26 | 5.53 | 5.53 | 5.6 | 5.24 | 10,300 |
| January 13, 2026 | 5.51 | 5.5 | 5.5 | 5.54 | 5.31 | 2,148 |
| January 12, 2026 | 5.57 | 5.64 | 5.64 | 5.64 | 5.4 | 8,800 |
| January 09, 2026 | 5.53 | 5.79 | 5.79 | 5.8 | 5.52 | 2,712 |
| January 08, 2026 | 5.71 | 5.83 | 5.83 | 6.03 | 5.55 | 32,496 |
| January 07, 2026 | 5.9 | 5.78 | 5.78 | 6.01 | 5.7 | 5,007 |
| January 06, 2026 | 5.8 | 5.93 | 5.93 | 6.05 | 5.75 | 12,400 |
| January 05, 2026 | 5.12 | 5.74 | 5.74 | 5.74 | 5.12 | 3,223 |
| January 02, 2026 | 5.34 | 5.15 | 5.15 | 5.34 | 5.15 | 800 |
| December 31, 2025 | 5.15 | 5.15 | 5.15 | 5.48 | 5.15 | 3,200 |
| December 30, 2025 | 5.1 | 5.06 | 5.06 | 5.39 | 5.06 | 3,801 |
| December 29, 2025 | 5.31 | 5.19 | 5.19 | 5.31 | 5.07 | 4,300 |
| December 26, 2025 | 5.25 | 5.31 | 5.31 | 5.41 | 5.12 | 7,007 |
| December 24, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 437 |
| December 23, 2025 | 5.35 | 5.24 | 5.24 | 5.44 | 5.24 | 5,848 |
| December 22, 2025 | 5.41 | 5.72 | 5.72 | 5.74 | 5.4 | 4,523 |
| December 19, 2025 | 5.55 | 5.31 | 5.31 | 5.7 | 5.3 | 6,128 |
| December 18, 2025 | 5.43 | 5.4 | 5.4 | 5.7 | 5.4 | 7,019 |
| December 17, 2025 | 5.95 | 5.5 | 5.5 | 5.95 | 5.5 | 3,100 |
| December 16, 2025 | 5.66 | 5.57 | 5.57 | 6.07 | 5.57 | 6,100 |
| December 15, 2025 | 6 | 5.69 | 5.69 | 6 | 5.55 | 12,300 |
| December 12, 2025 | 6 | 5.78 | 5.78 | 6 | 5.73 | 3,100 |
| December 11, 2025 | 6.05 | 6.11 | 6.11 | 6.26 | 5.86 | 4,131 |
| December 10, 2025 | 6.2 | 6.05 | 6.05 | 6.2 | 6.05 | 10,144 |
| December 09, 2025 | 6.11 | 6.49 | 6.49 | 6.49 | 6 | 15,300 |
| December 08, 2025 | 6.13 | 5.95 | 5.95 | 6.13 | 5.92 | 9,300 |
| December 05, 2025 | 6.15 | 5.89 | 5.89 | 6.74 | 5.67 | 95,735 |
| December 04, 2025 | 6.36 | 6.3 | 6.3 | 6.5 | 5.98 | 11,671 |
| December 03, 2025 | 6 | 5.92 | 5.92 | 6.35 | 5.92 | 14,600 |
| December 02, 2025 | 6.42 | 5.99 | 5.99 | 6.42 | 5.99 | 9,242 |
| December 01, 2025 | 5.65 | 6.45 | 6.45 | 6.84 | 5.65 | 13,200 |
| November 28, 2025 | 5.9 | 5.57 | 5.57 | 5.9 | 5.56 | 2,141 |
| November 26, 2025 | 5.63 | 5.85 | 5.85 | 6.3 | 5.51 | 19,624 |
| November 25, 2025 | 6.07 | 5.63 | 5.63 | 6.9 | 5.51 | 68,100 |
| November 24, 2025 | 5.38 | 5.96 | 5.96 | 6.79 | 5.38 | 22,407 |
