Arbutus Biopharma Corp (ABUS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Arbutus Biopharma Corporation (ABUS) 10 years ago, it would be worth $1,378.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.39, while $1000 invested 1 year ago would be worth $797.52. This corresponds to total returns of 37.86%, 11.24%, -20.25%, respectively, with annualized returns of 3.26%, 2.15%, -20.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.82 | 3.88 | 3.88 | 3.89 | 3.65 | 2.13M |
| November 10, 2026 | 3.71 | 3.82 | 3.82 | 3.91 | 3.7 | 2.29M |
| November 09, 2026 | 3.68 | 3.72 | 3.72 | 3.75 | 3.59 | 1.71M |
| November 06, 2026 | 3.65 | 3.66 | 3.66 | 3.75 | 3.63 | 1.72M |
| November 05, 2026 | 4.05 | 3.67 | 3.67 | 4.06 | 3.62 | 6.14M |
| November 04, 2026 | 3.98 | 4.06 | 4.06 | 4.07 | 3.87 | 2.39M |
| November 03, 2026 | 4.01 | 3.88 | 3.88 | 4.06 | 3.87 | 2.39M |
| November 02, 2026 | 4.27 | 4 | 4 | 4.27 | 3.99 | 2.6M |
| October 30, 2026 | 4.28 | 4.21 | 4.21 | 4.3 | 4.14 | 2.53M |
| October 29, 2026 | 4.34 | 4.28 | 4.28 | 4.38 | 4.23 | 1.21M |
| October 28, 2026 | 4.24 | 4.32 | 4.32 | 4.33 | 4.22 | 1.34M |
| October 27, 2026 | 4.2 | 4.29 | 4.29 | 4.3 | 4.18 | 1.62M |
| October 26, 2026 | 4.22 | 4.2 | 4.2 | 4.26 | 4.18 | 1.41M |
| October 23, 2026 | 4.17 | 4.2 | 4.2 | 4.22 | 4.12 | 2.03M |
| October 22, 2026 | 4.22 | 4.21 | 4.21 | 4.37 | 4.18 | 2.46M |
| October 21, 2026 | 4.32 | 4.18 | 4.18 | 4.35 | 4.17 | 3.03M |
| October 20, 2026 | 4.24 | 4.33 | 4.33 | 4.37 | 4.22 | 2.11M |
| October 19, 2026 | 4.24 | 4.23 | 4.23 | 4.28 | 4.15 | 1.96M |
| October 16, 2026 | 4.29 | 4.22 | 4.22 | 4.29 | 4.18 | 4.54M |
| October 15, 2026 | 4.23 | 4.29 | 4.29 | 4.3 | 4.22 | 2.28M |
| October 14, 2026 | 4.07 | 4.19 | 4.19 | 4.25 | 4.05 | 2.43M |
| October 13, 2026 | 4.13 | 4.11 | 4.11 | 4.16 | 4.05 | 3.48M |
| October 12, 2026 | 4.2 | 4.15 | 4.15 | 4.23 | 4.12 | 2.34M |
| October 09, 2026 | 4.17 | 4.22 | 4.22 | 4.27 | 4.13 | 3.15M |
| October 08, 2026 | 4.22 | 4.18 | 4.18 | 4.3 | 4.05 | 4.85M |
| October 07, 2026 | 4.46 | 4.29 | 4.29 | 4.48 | 4.28 | 4.79M |
| October 06, 2026 | 4.67 | 4.48 | 4.48 | 4.67 | 4.43 | 8.19M |
| October 05, 2026 | 4.45 | 4.67 | 4.67 | 4.8 | 4.41 | 6.18M |
| October 02, 2026 | 4.55 | 4.45 | 4.45 | 4.68 | 4.38 | 8.99M |
| October 01, 2026 | 4.77 | 4.56 | 4.56 | 4.78 | 4.51 | 16.12M |
| September 30, 2026 | 4.68 | 4.78 | 4.78 | 4.95 | 4.68 | 16.88M |
| September 29, 2026 | 4.86 | 4.69 | 4.69 | 4.89 | 4.67 | 17.55M |
| September 28, 2026 | 4.84 | 4.86 | 4.86 | 4.88 | 4.8 | 11.64M |
| September 25, 2026 | 4.89 | 4.85 | 4.85 | 4.93 | 4.84 | 16.8M |
| September 24, 2026 | 4.85 | 4.88 | 4.88 | 4.89 | 4.8 | 6.26M |
| September 23, 2026 | 5.01 | 4.85 | 4.85 | 5.02 | 4.84 | 10.84M |
| September 22, 2026 | 5.02 | 5.01 | 5.01 | 5.05 | 5 | 10.49M |
| September 21, 2026 | 5.05 | 5 | 5 | 5.07 | 4.99 | 4.56M |
| September 18, 2026 | 5.04 | 5.01 | 5.01 | 5.06 | 4.98 | 6.46M |
| September 17, 2026 | 5.1 | 5.07 | 5.07 | 5.1 | 5.04 | 2.72M |
| September 16, 2026 | 5.06 | 5.05 | 5.05 | 5.09 | 5.02 | 4.01M |
| September 15, 2026 | 5.11 | 5.06 | 5.06 | 5.15 | 5.03 | 4.05M |
| September 11, 2026 | 5.17 | 5.12 | 5.12 | 5.18 | 5.11 | 1.85M |
| September 10, 2026 | 5.11 | 5.12 | 5.12 | 5.17 | 5.1 | 2.45M |
| September 09, 2026 | 5.16 | 5.17 | 5.17 | 5.23 | 5.13 | 5.5M |
| September 08, 2026 | 5.1 | 5.18 | 5.18 | 5.2 | 5.08 | 5.29M |
| September 04, 2026 | 5.09 | 5.15 | 5.15 | 5.17 | 5.09 | 5.2M |
| September 03, 2026 | 5.11 | 5.12 | 5.12 | 5.15 | 5.1 | 3.23M |
| September 02, 2026 | 5.1 | 5.1 | 5.1 | 5.19 | 5.09 | 2.98M |
| September 01, 2026 | 5.05 | 5.09 | 5.09 | 5.1 | 5.05 | 2.61M |
| August 31, 2026 | 5.05 | 5.08 | 5.08 | 5.11 | 4.99 | 3.56M |
| August 28, 2026 | 5.15 | 5.07 | 5.07 | 5.19 | 5.05 | 4.77M |
| August 27, 2026 | 5.16 | 5.17 | 5.17 | 5.22 | 5.14 | 3.58M |
| August 26, 2026 | 5.19 | 5.19 | 5.19 | 5.23 | 5.18 | 4.59M |
| August 25, 2026 | 5.25 | 5.2 | 5.2 | 5.26 | 5.13 | 8.91M |
| August 24, 2026 | 5.18 | 5.2 | 5.2 | 5.28 | 5.17 | 18.14M |
| August 21, 2026 | 5.2 | 5.21 | 5.21 | 5.45 | 5.09 | 18.05M |
| August 20, 2026 | 4.92 | 4.77 | 4.77 | 4.96 | 4.74 | 1.27M |
| August 19, 2026 | 4.83 | 4.98 | 4.98 | 5.18 | 4.83 | 3.43M |
| August 18, 2026 | 4.79 | 4.84 | 4.84 | 4.85 | 4.64 | 1.45M |