3.30
+0.01(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 3.32 | 3.3 | 3.3 | 3.42 | 3.29 | 616,612 |
| July 29, 2025 | 3.35 | 3.3 | 3.3 | 3.4 | 3.3 | 456,730 |
| July 28, 2025 | 3.25 | 3.35 | 3.35 | 3.4 | 3.25 | 764,200 |
| July 25, 2025 | 3.23 | 3.22 | 3.22 | 3.26 | 3.2 | 420,900 |
| July 24, 2025 | 3.22 | 3.24 | 3.24 | 3.3 | 3.21 | 466,100 |
| July 23, 2025 | 3.16 | 3.23 | 3.23 | 3.26 | 3.13 | 614,325 |
| July 22, 2025 | 3.13 | 3.15 | 3.15 | 3.17 | 3.12 | 410,441 |
| July 21, 2025 | 3.13 | 3.14 | 3.14 | 3.18 | 3.11 | 485,900 |
| July 18, 2025 | 3.19 | 3.13 | 3.13 | 3.19 | 3.08 | 888,604 |
| July 17, 2025 | 3.13 | 3.14 | 3.14 | 3.2 | 3.12 | 774,102 |
| July 16, 2025 | 3.13 | 3.13 | 3.13 | 3.16 | 3.1 | 1.07M |
| July 15, 2025 | 3.23 | 3.13 | 3.13 | 3.25 | 3.12 | 569,300 |
| July 14, 2025 | 3.15 | 3.24 | 3.24 | 3.25 | 3.14 | 660,600 |
| July 11, 2025 | 3.25 | 3.17 | 3.17 | 3.26 | 3.1 | 1.12M |
| July 10, 2025 | 3.32 | 3.28 | 3.28 | 3.34 | 3.24 | 860,000 |
| July 09, 2025 | 3.23 | 3.34 | 3.34 | 3.36 | 3.21 | 1.17M |
| July 08, 2025 | 3.15 | 3.18 | 3.18 | 3.23 | 3.12 | 544,025 |
| July 07, 2025 | 3.22 | 3.14 | 3.14 | 3.24 | 3.11 | 609,003 |
| July 03, 2025 | 3.2 | 3.24 | 3.24 | 3.28 | 3.19 | 354,300 |
| July 02, 2025 | 3.18 | 3.19 | 3.19 | 3.28 | 3.15 | 599,700 |
| July 01, 2025 | 3.07 | 3.18 | 3.18 | 3.23 | 3.06 | 892,749 |
| June 30, 2025 | 3.12 | 3.09 | 3.09 | 3.12 | 3.04 | 1.13M |
| June 27, 2025 | 3.19 | 3.13 | 3.13 | 3.22 | 3.12 | 1.84M |
| June 26, 2025 | 3.32 | 3.2 | 3.2 | 3.35 | 3.12 | 1.71M |
| June 25, 2025 | 3.36 | 3.34 | 3.34 | 3.4 | 3.28 | 618,300 |
| June 24, 2025 | 3.43 | 3.37 | 3.37 | 3.48 | 3.36 | 1.81M |
| June 23, 2025 | 3.42 | 3.41 | 3.41 | 3.45 | 3.29 | 1.07M |
| June 20, 2025 | 3.52 | 3.43 | 3.43 | 3.54 | 3.37 | 1.02M |
| June 18, 2025 | 3.45 | 3.47 | 3.47 | 3.54 | 3.43 | 444,353 |
| June 17, 2025 | 3.55 | 3.45 | 3.45 | 3.57 | 3.45 | 686,518 |
| June 16, 2025 | 3.54 | 3.58 | 3.58 | 3.65 | 3.5 | 752,224 |
| June 13, 2025 | 3.53 | 3.53 | 3.53 | 3.6 | 3.49 | 515,440 |
| June 12, 2025 | 3.5 | 3.58 | 3.58 | 3.59 | 3.46 | 541,720 |
| June 11, 2025 | 3.58 | 3.5 | 3.5 | 3.6 | 3.5 | 471,200 |
| June 10, 2025 | 3.52 | 3.55 | 3.55 | 3.62 | 3.48 | 491,710 |
| June 09, 2025 | 3.51 | 3.51 | 3.51 | 3.52 | 3.45 | 471,519 |
| June 06, 2025 | 3.45 | 3.48 | 3.48 | 3.54 | 3.44 | 553,779 |
| June 05, 2025 | 3.39 | 3.4 | 3.4 | 3.41 | 3.31 | 685,512 |
| June 04, 2025 | 3.46 | 3.41 | 3.41 | 3.48 | 3.36 | 530,321 |
| June 03, 2025 | 3.36 | 3.45 | 3.45 | 3.48 | 3.31 | 458,138 |
| June 02, 2025 | 3.37 | 3.36 | 3.36 | 3.43 | 3.33 | 551,419 |
| May 30, 2025 | 3.42 | 3.36 | 3.36 | 3.43 | 3.33 | 636,000 |
| May 29, 2025 | 3.42 | 3.44 | 3.44 | 3.53 | 3.38 | 881,400 |
| May 28, 2025 | 3.45 | 3.41 | 3.41 | 3.54 | 3.4 | 727,900 |
| May 27, 2025 | 3.24 | 3.45 | 3.45 | 3.46 | 3.24 | 1.12M |
| May 23, 2025 | 3.16 | 3.22 | 3.22 | 3.24 | 3.14 | 532,500 |
| May 22, 2025 | 3.15 | 3.22 | 3.22 | 3.24 | 3.11 | 779,800 |
| May 21, 2025 | 3.17 | 3.17 | 3.17 | 3.25 | 3.11 | 1.1M |
| May 20, 2025 | 3.12 | 3.21 | 3.21 | 3.23 | 3.08 | 756,300 |
| May 19, 2025 | 3.06 | 3.13 | 3.13 | 3.16 | 3.04 | 611,685 |
| May 16, 2025 | 3.1 | 3.08 | 3.08 | 3.15 | 3.05 | 1.05M |
| May 15, 2025 | 3.13 | 3.12 | 3.12 | 3.15 | 2.94 | 950,400 |
| May 14, 2025 | 3.15 | 3.16 | 3.16 | 3.23 | 3.14 | 806,000 |
| May 13, 2025 | 3.37 | 3.19 | 3.19 | 3.42 | 3.17 | 643,534 |
| May 12, 2025 | 3.3 | 3.35 | 3.35 | 3.37 | 3.25 | 834,314 |
| May 09, 2025 | 3.29 | 3.23 | 3.23 | 3.37 | 3.22 | 640,235 |
| May 08, 2025 | 3.28 | 3.3 | 3.3 | 3.36 | 3.11 | 928,949 |
| May 07, 2025 | 3.39 | 3.29 | 3.29 | 3.46 | 3.26 | 1.07M |
| May 06, 2025 | 3.47 | 3.32 | 3.32 | 3.49 | 3.32 | 821,100 |
| May 05, 2025 | 3.6 | 3.51 | 3.51 | 3.66 | 3.36 | 1.08M |