ABVC BioPharma, Inc. (ABVC) NASDAQ

1.08

+0.01(+0.93%)

Updated at May 14 04:00PM

Currency In USD

ABVC Historical Return

If you invested $1000 in ABVC BioPharma, Inc. (ABVC) 10 years ago, it would be worth $3 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.29, while $1000 invested 1 year ago would be worth $892.56. This corresponds to total returns of -99.7%, -98.07%, -10.74%, respectively, with annualized returns of -44.05%, -54.62%, -10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABVC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	1.07	1.08	1.08	1.09	1.06	76,369
May 13, 2026	1.06	1.07	1.07	1.09	1.05	96,713
May 12, 2026	1.02	1.05	1.05	1.08	1.01	79,198
May 11, 2026	1.06	1.02	1.02	1.09	1.01	78,159
May 08, 2026	1.1	1.06	1.06	1.12	1.06	67,734
May 07, 2026	1.12	1.1	1.1	1.15	1.1	73,084
May 06, 2026	1.03	1.1	1.1	1.12	1.01	159,619
May 05, 2026	1.08	1.03	1.03	1.09	1.02	78,525
May 04, 2026	1.04	1.05	1.05	1.09	1.02	78,059
May 01, 2026	1.05	1.03	1.03	1.06	1.02	18,048
April 30, 2026	1.05	1.03	1.03	1.06	1.02	54,584
April 29, 2026	1.09	1.03	1.03	1.09	1.02	37,633
April 28, 2026	1.1	1.07	1.07	1.12	1.06	28,742
April 27, 2026	1.07	1.08	1.08	1.13	1.03	55,575
April 24, 2026	1.14	1.07	1.07	1.15	1.07	114,149
April 23, 2026	1.18	1.14	1.14	1.18	1.11	49,807
April 22, 2026	1.27	1.18	1.18	1.29	1.16	109,070
April 21, 2026	1.3	1.27	1.27	1.31	1.23	50,906
April 20, 2026	1.32	1.3	1.3	1.36	1.25	65,302
April 17, 2026	1.23	1.32	1.32	1.4	1.22	106,010
April 16, 2026	1.32	1.23	1.23	1.38	1.21	85,405
April 15, 2026	1.34	1.31	1.31	1.39	1.21	88,637
April 14, 2026	1.38	1.36	1.36	1.44	1.23	138,798
April 13, 2026	1.44	1.38	1.38	1.46	1.33	91,902
April 10, 2026	1.45	1.43	1.43	1.58	1.35	95,459
April 09, 2026	1.39	1.43	1.43	1.43	1.31	246,271
April 08, 2026	1.49	1.42	1.42	1.54	1.38	117,490
April 07, 2026	1.4	1.45	1.45	1.75	1.36	661,605
April 06, 2026	1.11	1.39	1.39	1.49	1.11	563,853
April 02, 2026	1.06	1.09	1.09	1.14	1.06	54,774
April 01, 2026	0.97	1.08	1.08	1.13	0.95	141,319
March 31, 2026	0.94	0.97	0.97	0.98	0.92	81,138
March 30, 2026	1	0.91	0.91	1.02	0.88	98,530
March 27, 2026	1.07	1.01	1	1.07	0.97	76,009
March 26, 2026	1.16	1.06	1.06	1.16	1.04	41,376
March 25, 2026	1.11	1.08	1.08	1.19	1.07	39,572
March 24, 2026	1.23	1.13	1.13	1.23	1.13	40,665
March 23, 2026	1.31	1.23	1.23	1.32	1.21	54,470
March 20, 2026	1.32	1.22	1.22	1.37	1.19	76,369
March 19, 2026	1.22	1.29	1.29	1.32	1.22	65,855
March 18, 2026	1.34	1.22	1.22	1.34	1.22	46,160
March 17, 2026	1.3	1.35	1.33	1.36	1.27	27,568
March 16, 2026	1.33	1.32	1.32	1.38	1.28	26,054
March 13, 2026	1.39	1.27	1.27	1.43	1.22	53,105
March 12, 2026	1.42	1.37	1.37	1.42	1.31	53,293
March 11, 2026	1.43	1.42	1.42	1.43	1.38	50,273
March 10, 2026	1.47	1.46	1.46	1.47	1.4	44,957
March 09, 2026	1.39	1.46	1.46	1.51	1.27	75,106
March 06, 2026	1.4	1.34	1.34	1.4	1.32	30,900
March 05, 2026	1.52	1.41	1.41	1.52	1.38	17,439
March 04, 2026	1.42	1.45	1.45	1.45	1.4	35,750
March 03, 2026	1.47	1.42	1.42	1.56	1.36	84,935
March 02, 2026	1.34	1.48	1.48	1.67	1.34	188,259
February 27, 2026	1.29	1.31	1.31	1.31	1.18	83,500
February 26, 2026	1.35	1.29	1.29	1.35	1.25	39,200
February 25, 2026	1.4	1.36	1.36	1.4	1.35	34,100
February 24, 2026	1.4	1.4	1.4	1.42	1.38	32,123
February 23, 2026	1.5	1.4	1.4	1.51	1.36	69,960
February 20, 2026	1.52	1.51	1.51	1.55	1.48	35,649
February 19, 2026	1.6	1.53	1.53	1.6	1.48	69,700