3.15
-0.15(-4.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.04 | 3.3 | 3.3 | 3.38 | 3.04 | 239,878 |
| August 14, 2025 | 3 | 3.04 | 3.04 | 3.1 | 2.9 | 77,813 |
| August 13, 2025 | 2.95 | 2.97 | 2.97 | 3.04 | 2.91 | 77,993 |
| August 12, 2025 | 2.92 | 2.94 | 2.94 | 2.96 | 2.9 | 68,382 |
| August 11, 2025 | 2.7 | 2.95 | 2.95 | 3.06 | 2.7 | 284,835 |
| August 08, 2025 | 2.68 | 2.7 | 2.7 | 2.86 | 2.62 | 90,858 |
| August 07, 2025 | 2.84 | 2.62 | 2.62 | 2.96 | 2.59 | 383,200 |
| August 06, 2025 | 2.99 | 2.86 | 2.86 | 3.11 | 2.8 | 184,800 |
| August 05, 2025 | 3.16 | 3 | 3 | 3.18 | 2.94 | 138,300 |
| August 04, 2025 | 2.75 | 3.2 | 3.2 | 3.2 | 2.74 | 236,700 |
| August 01, 2025 | 2.39 | 2.75 | 2.75 | 2.77 | 2.39 | 320,002 |
| July 31, 2025 | 2.88 | 2.4 | 2.4 | 2.9 | 2.4 | 474,057 |
| July 30, 2025 | 2.97 | 2.88 | 2.88 | 2.98 | 2.83 | 102,027 |
| July 29, 2025 | 2.98 | 2.98 | 2.98 | 3.18 | 2.96 | 141,334 |
| July 28, 2025 | 3 | 3.02 | 3.02 | 3.06 | 2.9 | 107,100 |
| July 25, 2025 | 3.25 | 3.01 | 3.01 | 3.3 | 2.96 | 217,996 |
| July 24, 2025 | 3.09 | 3.25 | 3.25 | 3.39 | 3.09 | 215,176 |
| July 23, 2025 | 2.97 | 3.07 | 3.07 | 3.11 | 2.91 | 231,855 |
| July 22, 2025 | 3.46 | 3.01 | 3.01 | 3.46 | 2.95 | 640,816 |
| July 21, 2025 | 3.39 | 3.52 | 3.52 | 3.6 | 3.35 | 235,523 |
| July 18, 2025 | 3.59 | 3.35 | 3.35 | 3.6 | 3.35 | 150,600 |
| July 17, 2025 | 3.52 | 3.58 | 3.58 | 3.61 | 3.3 | 408,412 |
| July 16, 2025 | 3.55 | 3.52 | 3.52 | 3.92 | 3.48 | 403,438 |
| July 15, 2025 | 3.55 | 3.57 | 3.57 | 3.72 | 3.28 | 398,334 |
| July 14, 2025 | 4.02 | 3.51 | 3.51 | 4.05 | 3.38 | 735,600 |
| July 11, 2025 | 3.5 | 3.97 | 3.97 | 4.17 | 3.46 | 1.19M |
| July 10, 2025 | 4.6 | 3.35 | 3.35 | 4.95 | 3.28 | 1.43M |
| July 09, 2025 | 4.75 | 4.68 | 4.68 | 4.78 | 4.11 | 799,500 |
| July 08, 2025 | 4.1 | 4.74 | 4.74 | 5.48 | 4.07 | 2.23M |
| July 07, 2025 | 3.11 | 3.99 | 3.99 | 4 | 3.04 | 1.19M |
| July 03, 2025 | 3.08 | 3.11 | 3.11 | 3.12 | 2.8 | 662,100 |
| July 02, 2025 | 2.44 | 3.1 | 3.1 | 3.1 | 2.38 | 1.17M |
| July 01, 2025 | 2.27 | 2.42 | 2.42 | 2.45 | 2.27 | 494,544 |
| June 30, 2025 | 2.65 | 2.23 | 2.23 | 2.7 | 2.16 | 955,045 |
| June 27, 2025 | 2.23 | 2.59 | 2.59 | 2.6 | 2.2 | 812,600 |
| June 26, 2025 | 2.15 | 2.19 | 2.19 | 2.25 | 2.14 | 294,612 |
| June 25, 2025 | 2.12 | 2.12 | 2.12 | 2.29 | 2.12 | 372,620 |
| June 24, 2025 | 1.98 | 2.06 | 2.06 | 2.07 | 1.96 | 191,200 |
| June 23, 2025 | 1.85 | 1.96 | 1.96 | 2.04 | 1.85 | 199,307 |
| June 20, 2025 | 1.94 | 1.84 | 1.84 | 1.97 | 1.84 | 242,822 |
| June 18, 2025 | 2.05 | 1.94 | 1.94 | 2.06 | 1.89 | 223,485 |
| June 17, 2025 | 1.92 | 2 | 2 | 2.25 | 1.92 | 646,132 |
| June 16, 2025 | 1.82 | 1.95 | 1.95 | 1.98 | 1.78 | 483,143 |
| June 13, 2025 | 1.8 | 1.77 | 1.77 | 1.85 | 1.74 | 284,842 |
| June 12, 2025 | 1.67 | 1.85 | 1.85 | 1.85 | 1.58 | 362,600 |
| June 11, 2025 | 1.64 | 1.67 | 1.67 | 1.7 | 1.6 | 83,406 |
| June 10, 2025 | 1.64 | 1.66 | 1.66 | 1.68 | 1.6 | 229,847 |
| June 09, 2025 | 1.59 | 1.62 | 1.62 | 1.65 | 1.55 | 298,634 |
| June 06, 2025 | 1.55 | 1.54 | 1.54 | 1.65 | 1.48 | 375,238 |
| June 05, 2025 | 1.57 | 1.5 | 1.5 | 1.61 | 1.42 | 349,242 |
| June 04, 2025 | 1.69 | 1.58 | 1.58 | 1.73 | 1.55 | 313,600 |
| June 03, 2025 | 1.62 | 1.65 | 1.65 | 1.81 | 1.62 | 532,312 |
| June 02, 2025 | 1.45 | 1.54 | 1.54 | 1.61 | 1.45 | 590,909 |
| May 30, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.33 | 129,240 |
| May 29, 2025 | 1.38 | 1.4 | 1.4 | 1.43 | 1.34 | 120,745 |
| May 28, 2025 | 1.39 | 1.37 | 1.37 | 1.41 | 1.3 | 211,877 |
| May 27, 2025 | 1.19 | 1.38 | 1.38 | 1.39 | 1.19 | 419,893 |
| May 23, 2025 | 1.2 | 1.15 | 1.15 | 1.21 | 1.11 | 169,464 |
| May 22, 2025 | 1.18 | 1.21 | 1.21 | 1.23 | 1.14 | 252,100 |
| May 21, 2025 | 1.32 | 1.19 | 1.19 | 1.36 | 1.15 | 460,304 |