ABVC BioPharma, Inc. (ABVC) NASDAQ

Currency In USD

ABVC Historical Return

If you invested $1000 in ABVC BioPharma, Inc. (ABVC) 10 years ago, it would be worth $2.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.82, while $1000 invested 1 year ago would be worth $308.93. This corresponds to total returns of -99.74%, -97.22%, -69.11%, respectively, with annualized returns of -44.93%, -51.13%, -69.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABVC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.99	0.99	0.99	1.07	0.97	5,613
November 10, 2026	1	0.99	0.99	1.08	0.97	34,751
November 09, 2026	0.98	1.02	1.02	1.07	0.98	26,926
November 06, 2026	0.95	0.97	0.97	0.98	0.95	20,527
November 05, 2026	1	0.97	0.97	1	0.96	8,695
November 04, 2026	0.98	1	1	1	0.97	42,561
November 03, 2026	0.99	0.99	0.99	1	0.98	31,804
November 02, 2026	1.01	0.98	0.98	1.05	0.98	30,183
October 30, 2026	1.02	1	1	1.02	1	20,010
October 29, 2026	1.1	1.04	1.04	1.11	1.03	34,879
October 28, 2026	1.05	1.09	1.09	1.1	1.03	35,257
October 27, 2026	1.06	1.05	1.05	1.1	1.04	24,224
October 26, 2026	1.04	1.05	1.05	1.07	1.03	36,595
October 23, 2026	1.04	1.04	1.04	1.06	1.03	22,010
October 22, 2026	1.02	1.05	1.05	1.07	1	45,729
October 21, 2026	1	1	1	1.02	0.96	49,335
October 20, 2026	0.92	0.93	0.93	0.99	0.92	11,819
October 19, 2026	0.92	0.91	0.91	0.94	0.89	27,297
October 16, 2026	0.91	0.92	0.92	0.95	0.9	29,201
October 15, 2026	1.03	0.93	0.93	1.05	0.92	104,775
October 14, 2026	0.99	1.02	1.02	1.02	0.98	55,896
October 13, 2026	1	0.98	0.98	1.02	0.96	119,962
October 12, 2026	1.03	0.98	0.98	1.03	0.97	95,933
October 09, 2026	1.01	1	1	1.01	0.99	41,462
October 08, 2026	1.03	0.98	0.98	1.05	0.97	45,198
October 07, 2026	0.94	1	1	1.01	0.94	52,736
October 06, 2026	0.99	0.97	0.97	1.01	0.93	92,417
October 05, 2026	1.01	0.98	0.98	1.02	0.98	93,451
October 02, 2026	1.03	1.01	1.01	1.03	1	97,857
October 01, 2026	1.07	1.02	1.02	1.08	1.02	138,576
September 30, 2026	1.06	1.06	1.06	1.09	1.04	55,176
September 29, 2026	1.05	1.04	1.04	1.07	1.01	183,032
September 28, 2026	1.13	1.05	1.05	1.14	1.03	73,901
September 25, 2026	1.08	1.13	1.13	1.16	1.05	89,253
September 24, 2026	1.15	1.09	1.09	1.18	1.09	64,100
September 23, 2026	1.15	1.14	1.14	1.2	1.12	74,752
September 22, 2026	1.16	1.16	1.16	1.2	1.13	91,557
September 21, 2026	1.17	1.15	1.15	1.21	1.1	236,486
September 18, 2026	1.15	1.16	1.16	1.21	1.11	199,552
September 17, 2026	1.13	1.15	1.15	1.18	1.09	244,841
September 16, 2026	1.07	1.08	1.08	1.14	0.98	192,884
September 15, 2026	1	1.07	1.07	1.08	1	285,942
September 11, 2026	1.01	0.98	0.98	1.01	0.98	96,901
September 10, 2026	0.92	0.98	0.98	1	0.9	84,137
September 09, 2026	1.08	0.97	0.97	1.08	0.95	94,604
September 08, 2026	0.96	1.06	1.06	1.08	0.96	151,759
September 04, 2026	1	0.96	0.96	1.02	0.9	142,448
September 03, 2026	0.89	1	1	1.03	0.85	0
September 02, 2026	0.86	0.86	0.86	0.9	0.84	138,161
September 01, 2026	0.86	0.83	0.83	0.89	0.82	47,235
August 31, 2026	0.84	0.86	0.86	0.9	0.83	113,162
August 28, 2026	0.84	0.83	0.83	0.85	0.81	94,038
August 27, 2026	0.72	0.8	0.8	0.85	0.72	130,043
August 26, 2026	0.8	0.71	0.71	0.83	0.7	98,097
August 25, 2026	0.83	0.8	0.8	0.86	0.79	0
August 24, 2026	0.89	0.84	0.84	0.91	0.84	0
August 21, 2026	0.92	0.89	0.89	0.94	0.87	56,777
August 20, 2026	0.96	0.89	0.89	0.96	0.88	97,751
August 19, 2026	0.93	0.94	0.94	0.95	0.89	0
August 18, 2026	0.85	0.87	0.87	0.9	0.82	0