3.16
+0.04(+1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.05 | 3.16 | 3.16 | 3.24 | 3.02 | 114,359 |
| September 25, 2025 | 3.23 | 3.12 | 3.12 | 3.23 | 3.04 | 103,256 |
| September 24, 2025 | 2.87 | 3.23 | 3.23 | 3.3 | 2.87 | 227,900 |
| September 23, 2025 | 2.9 | 2.9 | 2.9 | 2.97 | 2.82 | 50,600 |
| September 22, 2025 | 2.8 | 2.87 | 2.87 | 2.89 | 2.73 | 67,445 |
| September 19, 2025 | 2.81 | 2.84 | 2.84 | 2.87 | 2.73 | 278,500 |
| September 18, 2025 | 2.92 | 2.72 | 2.72 | 2.98 | 2.71 | 114,700 |
| September 17, 2025 | 2.92 | 2.86 | 2.86 | 2.96 | 2.81 | 61,500 |
| September 16, 2025 | 2.85 | 2.84 | 2.84 | 2.89 | 2.82 | 45,200 |
| September 15, 2025 | 2.82 | 2.87 | 2.87 | 2.9 | 2.78 | 80,435 |
| September 12, 2025 | 2.72 | 2.85 | 2.85 | 2.86 | 2.72 | 56,808 |
| September 11, 2025 | 2.7 | 2.77 | 2.77 | 2.8 | 2.68 | 63,234 |
| September 10, 2025 | 2.7 | 2.68 | 2.68 | 2.75 | 2.64 | 65,300 |
| September 09, 2025 | 2.72 | 2.75 | 2.75 | 2.75 | 2.66 | 53,603 |
| September 08, 2025 | 2.7 | 2.72 | 2.72 | 2.75 | 2.63 | 58,424 |
| September 05, 2025 | 2.7 | 2.65 | 2.65 | 2.73 | 2.55 | 64,257 |
| September 04, 2025 | 2.71 | 2.72 | 2.72 | 2.73 | 2.51 | 134,100 |
| September 03, 2025 | 2.76 | 2.71 | 2.71 | 2.84 | 2.68 | 67,948 |
| September 02, 2025 | 2.83 | 2.73 | 2.73 | 2.84 | 2.64 | 126,078 |
| August 29, 2025 | 3.13 | 2.83 | 2.83 | 3.13 | 2.78 | 134,123 |
| August 28, 2025 | 3.01 | 3.08 | 3.08 | 3.14 | 3 | 81,738 |
| August 27, 2025 | 2.98 | 2.98 | 2.98 | 3.07 | 2.93 | 62,551 |
| August 26, 2025 | 2.95 | 2.98 | 2.98 | 3.02 | 2.92 | 74,342 |
| August 25, 2025 | 3.31 | 2.93 | 2.93 | 3.31 | 2.93 | 130,640 |
| August 22, 2025 | 3.07 | 3.21 | 3.21 | 3.35 | 3.07 | 143,585 |
| August 21, 2025 | 3.1 | 3.04 | 3.04 | 3.13 | 3 | 51,600 |
| August 20, 2025 | 2.87 | 3.09 | 3.09 | 3.1 | 2.87 | 137,450 |
| August 19, 2025 | 3.13 | 2.85 | 2.85 | 3.15 | 2.85 | 201,400 |
| August 18, 2025 | 3.29 | 3.13 | 3.13 | 3.34 | 3.12 | 174,027 |
| August 15, 2025 | 3.04 | 3.3 | 3.3 | 3.38 | 3.04 | 239,878 |
| August 14, 2025 | 3 | 3.04 | 3.04 | 3.1 | 2.9 | 77,813 |
| August 13, 2025 | 2.95 | 2.97 | 2.97 | 3.04 | 2.91 | 77,993 |
| August 12, 2025 | 2.92 | 2.94 | 2.94 | 2.96 | 2.9 | 68,382 |
| August 11, 2025 | 2.7 | 2.95 | 2.95 | 3.06 | 2.7 | 284,835 |
| August 08, 2025 | 2.68 | 2.7 | 2.7 | 2.86 | 2.62 | 90,858 |
| August 07, 2025 | 2.84 | 2.62 | 2.62 | 2.96 | 2.59 | 383,200 |
| August 06, 2025 | 2.99 | 2.86 | 2.86 | 3.11 | 2.8 | 184,800 |
| August 05, 2025 | 3.16 | 3 | 3 | 3.18 | 2.94 | 138,300 |
| August 04, 2025 | 2.75 | 3.2 | 3.2 | 3.2 | 2.74 | 236,700 |
| August 01, 2025 | 2.39 | 2.75 | 2.75 | 2.77 | 2.39 | 320,002 |
| July 31, 2025 | 2.88 | 2.4 | 2.4 | 2.9 | 2.4 | 474,057 |
| July 30, 2025 | 2.97 | 2.88 | 2.88 | 2.98 | 2.83 | 102,027 |
| July 29, 2025 | 2.98 | 2.98 | 2.98 | 3.18 | 2.96 | 141,334 |
| July 28, 2025 | 3 | 3.02 | 3.02 | 3.06 | 2.9 | 107,100 |
| July 25, 2025 | 3.25 | 3.01 | 3.01 | 3.3 | 2.96 | 217,996 |
| July 24, 2025 | 3.09 | 3.25 | 3.25 | 3.39 | 3.09 | 215,176 |
| July 23, 2025 | 2.97 | 3.07 | 3.07 | 3.11 | 2.91 | 231,855 |
| July 22, 2025 | 3.46 | 3.01 | 3.01 | 3.46 | 2.95 | 640,816 |
| July 21, 2025 | 3.39 | 3.52 | 3.52 | 3.6 | 3.35 | 235,523 |
| July 18, 2025 | 3.59 | 3.35 | 3.35 | 3.6 | 3.35 | 150,600 |
| July 17, 2025 | 3.52 | 3.58 | 3.58 | 3.61 | 3.3 | 408,412 |
| July 16, 2025 | 3.55 | 3.52 | 3.52 | 3.92 | 3.48 | 403,438 |
| July 15, 2025 | 3.55 | 3.57 | 3.57 | 3.72 | 3.28 | 398,334 |
| July 14, 2025 | 4.02 | 3.51 | 3.51 | 4.05 | 3.38 | 735,600 |
| July 11, 2025 | 3.5 | 3.97 | 3.97 | 4.17 | 3.46 | 1.19M |
| July 10, 2025 | 4.6 | 3.35 | 3.35 | 4.95 | 3.28 | 1.43M |
| July 09, 2025 | 4.75 | 4.68 | 4.68 | 4.78 | 4.11 | 799,500 |
| July 08, 2025 | 4.1 | 4.74 | 4.74 | 5.48 | 4.07 | 2.23M |
| July 07, 2025 | 3.11 | 3.99 | 3.99 | 4 | 3.04 | 1.19M |
| July 03, 2025 | 3.08 | 3.11 | 3.11 | 3.12 | 2.8 | 662,100 |