ABVC BioPharma, Inc. (ABVC) NASDAQ

2.10

+0.02(+0.96%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.082.12.12.152.0224,700
January 12, 20262.212.082.082.21294,400
January 09, 20262.252.182.182.32.1465,400
January 08, 20262.282.252.252.312.2519,610
January 07, 20262.272.312.312.382.2144,600
January 06, 20262.352.272.272.352.2322,098
January 05, 20262.22.352.352.432.1692,700
January 02, 20262.132.192.192.192.152,600
December 31, 20252.152.132.132.242.0591,800
December 30, 20252.312.152.152.362.1570,805
December 29, 20252.432.312.312.482.373,836
December 26, 20252.372.432.432.532.3392,900
December 24, 20252.32.332.332.362.2540,672
December 23, 20252.442.262.262.442.2685,477
December 22, 20252.232.352.352.472.23119,744
December 19, 20252.082.192.192.272.05132,822
December 18, 20252.062.042.042.092.0352,100
December 17, 20252.062.032.032.09250,853
December 16, 20252.032.062.062.131.9783,919
December 15, 20252.112.072.072.232.0259,344
December 12, 20252.252.112.112.262.09110,500
December 11, 20252.262.252.252.32.2472,223
December 10, 20252.22.232.232.282.1980,626
December 09, 20252.082.232.232.292.0892,212
December 08, 20252.42.122.122.52.06169,724
December 05, 20252.532.412.412.582.32118,200
December 04, 20252.572.532.532.62.5344,291
December 03, 20252.552.572.572.612.4941,200
December 02, 20252.612.552.552.642.5329,436
December 01, 20252.72.612.612.72.6130,100
November 28, 20252.732.712.712.872.6729,600
November 26, 20252.582.672.672.752.5765,600
November 25, 20252.512.572.572.582.4553,625
November 24, 20252.652.532.532.72.4980,306
November 21, 20252.712.692.692.762.6349,400
November 20, 20252.772.662.662.892.6361,500
November 19, 20252.912.722.722.942.6668,155
November 18, 20252.782.922.922.962.7860,549
November 17, 20252.922.92.93.062.8548,974
November 14, 20252.82.922.923.022.866,615
November 13, 20252.962.82.832.7783,578
November 12, 20252.92.992.9932.8864,163
November 11, 20252.852.892.892.912.8532,910
November 10, 20252.882.852.852.952.8148,122
November 07, 20252.842.912.912.932.7748,621
November 06, 20252.852.842.842.92.7869,441
November 05, 20252.992.892.892.992.851,727
November 04, 20252.962.822.823.032.866,100
November 03, 20252.82.962.963.022.8114,526
October 31, 20252.882.82.82.882.7537,048
October 30, 20252.822.822.822.982.7956,200
October 29, 20252.882.772.772.892.75101,200
October 28, 20252.882.912.912.962.8852,000
October 27, 202532.892.8932.8545,900
October 24, 20252.922.982.983.052.88116,800
October 23, 20252.82.922.922.942.841,600
October 22, 20252.872.822.822.92.7675,060
October 21, 20253.012.922.923.022.8920,856
October 20, 20252.95333.072.9565,914
October 17, 20252.812.922.922.932.8153,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved