Barrick Gold Corporation (ABX.TO) TSX

59.72

+1.17(+2.00%)

Updated at June 02 04:00PM

Currency In CAD

ABX.TO Historical Return

If you invested $1000 in Barrick Gold Corporation (ABX.TO) 10 years ago, it would be worth $3,250.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,353.96, while $1000 invested 1 year ago would be worth $2,185.14. This corresponds to total returns of 225.1%, 135.4%, 118.51%, respectively, with annualized returns of 12.51%, 18.66%, 118.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.82	59.72	59.72	59.78	58.17	4.62M
June 01, 2026	57.5	58.55	58.55	58.85	56.28	7.64M
May 29, 2026	57.61	58.9	58.9	59.29	57.17	12.43M
May 28, 2026	56.5	57.55	57.55	58.27	55.81	4.37M
May 27, 2026	56.94	57.08	57.08	58.06	56.94	5.91M
May 26, 2026	57.25	58.06	58.06	58.17	57.25	5.6M
May 25, 2026	57.05	58.57	58.57	58.63	57.05	896,757
May 22, 2026	56.8	56.21	56.21	56.8	55.61	3.57M
May 21, 2026	55.32	56.88	56.88	57.63	55.23	5.31M
May 20, 2026	54.99	56.23	56.23	56.4	54.4	4.15M
May 19, 2026	55.15	54.28	54.28	55.55	53.94	7.24M
May 15, 2026	57.11	55.82	55.82	57.5	55.11	7.47M
May 14, 2026	61.1	59.25	59.25	61.45	59.2	4.73M
May 13, 2026	62.97	61.5	61.5	62.97	61.06	4.78M
May 12, 2026	63.42	62.82	62.82	63.93	60.8	5.54M
May 11, 2026	60.5	64.4	64.4	65.06	60.5	7.16M
May 08, 2026	57.99	59.05	59.05	59.48	57.86	7.01M
May 07, 2026	58	57.2	57.2	58.8	56.68	6.44M
May 06, 2026	54.85	56.75	56.75	56.78	54.77	6.1M
May 05, 2026	53.11	52.76	52.76	53.42	52.48	2.81M
May 04, 2026	52.41	52.17	52.17	53.02	52	8.01M
May 01, 2026	53	52.75	52.75	53.61	52.57	2.7M
April 30, 2026	53.83	53.37	53.37	54.02	52.75	4.4M
April 29, 2026	53	52.58	52.58	53.22	52.16	2.51M
April 28, 2026	54.39	53.56	53.56	54.56	52.89	2.34M
April 27, 2026	55.39	55.47	55.47	55.58	54.75	3.32M
April 24, 2026	55.53	56.14	56.14	56.54	54.82	1.87M
April 23, 2026	55.13	55.06	55.06	55.8	54.02	2.04M
April 22, 2026	56.44	55.67	55.67	56.44	55.48	1.81M
April 21, 2026	58.02	55.35	55.35	58.4	55.25	5.15M
April 20, 2026	58.46	58.7	58.7	58.73	57.64	2.66M
April 17, 2026	59	59.35	59.35	59.96	58.46	2.68M
April 16, 2026	59.37	58.16	58.16	59.6	58.02	2.22M
April 15, 2026	60	59.23	59.23	60.62	58.89	2.68M
April 14, 2026	59.7	60.43	60.43	60.62	59.55	3.97M
April 13, 2026	59.51	59.38	59.38	60.16	58.6	3.65M
April 10, 2026	59.2	60.27	60.27	60.62	59.18	4.4M
April 09, 2026	59.12	58.73	58.73	59.95	58.1	6.8M
April 08, 2026	60.22	58.9	58.9	60.71	58.24	2.89M
April 07, 2026	57.2	57.57	57.57	57.57	55.6	5.89M
April 06, 2026	57.82	57.22	57.22	58.19	56.39	3.91M
April 02, 2026	55.81	58.04	58.04	58.8	55.31	4.12M
April 01, 2026	58.09	58.69	58.69	59.27	57.62	7.1M
March 31, 2026	54.8	56.85	56.85	56.98	54.75	7.05M
March 30, 2026	54.74	53.5	53.5	55.38	52.93	7.26M
March 27, 2026	51.78	53.43	53.43	54.08	51.75	6.9M
March 26, 2026	52.33	51.91	51.91	54.07	51.77	9.48M
March 25, 2026	54.75	53.92	53.92	54.75	53.48	10.07M
March 24, 2026	51.15	52.43	52.43	52.84	50.45	6.42M
March 23, 2026	50.97	51.68	51.68	52.47	50.95	8.16M
March 20, 2026	52.22	50.96	50.96	52.5	50.1	14.63M
March 19, 2026	51.27	52.43	52.43	52.55	50.13	9.03M
March 18, 2026	56.47	55.45	55.45	56.63	55.05	5.41M
March 17, 2026	59.5	58.65	58.65	60.06	58.22	1.98M
March 16, 2026	57.2	58.91	58.91	59.36	57.15	4.88M
March 13, 2026	60.42	58.09	58.09	60.92	57.8	4.01M
March 12, 2026	61.32	60.64	60.64	61.6	60.05	5.88M
March 11, 2026	61.36	61.73	61.73	61.96	60.4	8.32M
March 10, 2026	63.45	62.65	62.65	64	62.41	8.6M
March 09, 2026	59.68	62.27	62.27	62.35	58.48	8.63M