45.90
+1.2(+2.68%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 45.08 | 44.7 | 44.7 | 45.13 | 44.27 | 3.3M |
| October 28, 2025 | 43.39 | 44.39 | 44.39 | 44.59 | 43.33 | 4.66M |
| October 27, 2025 | 44.2 | 44.54 | 44.54 | 44.79 | 43.4 | 5.11M |
| October 24, 2025 | 44.03 | 45.49 | 45.49 | 46.79 | 43.75 | 8.81M |
| October 23, 2025 | 45.46 | 44.67 | 44.67 | 45.47 | 44.53 | 6.13M |
| October 22, 2025 | 42.84 | 44.09 | 44.09 | 44.39 | 42.62 | 9.82M |
| October 21, 2025 | 45.53 | 44.16 | 44.16 | 45.64 | 43.88 | 6.16M |
| October 20, 2025 | 48.07 | 48.76 | 48.76 | 48.88 | 47.32 | 5.3M |
| October 17, 2025 | 49.07 | 46.73 | 46.73 | 49.28 | 45.92 | 7.33M |
| October 16, 2025 | 49.21 | 50.08 | 50.08 | 51.09 | 49.02 | 4.97M |
| October 15, 2025 | 47.36 | 48.7 | 48.7 | 48.78 | 47.33 | 4.38M |
| October 14, 2025 | 46.56 | 46.8 | 46.8 | 47.44 | 46.37 | 6.36M |
| October 10, 2025 | 46.49 | 45.86 | 45.86 | 46.49 | 45.51 | 4.57M |
| October 09, 2025 | 47.5 | 46.33 | 46.33 | 47.51 | 45.75 | 4.18M |
| October 08, 2025 | 47.17 | 47.32 | 47.32 | 47.57 | 46.76 | 6.75M |
| October 07, 2025 | 47.5 | 46.36 | 46.36 | 47.53 | 45.78 | 4M |
| October 06, 2025 | 48.2 | 47.5 | 47.5 | 49.18 | 47.44 | 4.62M |
| October 03, 2025 | 47.44 | 47.37 | 47.37 | 47.59 | 46.99 | 3.57M |
| October 02, 2025 | 47.42 | 47.39 | 47.39 | 47.54 | 45.53 | 6.55M |
| October 01, 2025 | 46.15 | 47 | 47 | 47.61 | 46.05 | 4.05M |
| September 30, 2025 | 45.54 | 45.71 | 45.71 | 46.64 | 45.38 | 7.02M |
| September 29, 2025 | 48.85 | 46.12 | 46.12 | 49.62 | 45.8 | 8.8M |
| September 26, 2025 | 47.95 | 48.06 | 48.06 | 48.08 | 47.14 | 6.41M |
| September 25, 2025 | 46.98 | 47.81 | 47.81 | 48.47 | 46.68 | 6.84M |
| September 24, 2025 | 47.88 | 46.7 | 46.7 | 48.08 | 46.08 | 7.36M |
| September 23, 2025 | 49.05 | 47.8 | 47.8 | 49.92 | 47.55 | 7.71M |
| September 22, 2025 | 47.02 | 48.94 | 48.94 | 49.33 | 46.93 | 11.6M |
| September 19, 2025 | 42.29 | 45.55 | 45.55 | 45.74 | 41.89 | 14.92M |
| September 18, 2025 | 40.35 | 41.52 | 41.52 | 41.54 | 40.17 | 7.66M |
| September 17, 2025 | 39.16 | 40.63 | 40.63 | 41.06 | 39.05 | 7.98M |
| September 16, 2025 | 39.88 | 39.71 | 39.71 | 40.06 | 39.37 | 5.44M |
| September 15, 2025 | 40.09 | 40 | 40 | 40.26 | 39.63 | 6.49M |
| September 12, 2025 | 40.82 | 40.22 | 40.22 | 40.96 | 39.92 | 5.05M |
| September 11, 2025 | 40.45 | 40.69 | 40.69 | 40.72 | 40.1 | 5.32M |
| September 10, 2025 | 40.66 | 40.92 | 40.92 | 41.24 | 40.55 | 4.99M |
| September 09, 2025 | 40.5 | 40.43 | 40.43 | 40.53 | 39.91 | 6.08M |
| September 08, 2025 | 39.78 | 40.07 | 40.07 | 40.24 | 39.3 | 5.86M |
| September 05, 2025 | 38.2 | 39.37 | 39.37 | 39.39 | 37.89 | 6.13M |
| September 04, 2025 | 37.27 | 37.66 | 37.66 | 37.77 | 37.09 | 3.45M |
| September 03, 2025 | 37.56 | 37.43 | 37.43 | 37.64 | 37.18 | 5.1M |
| September 02, 2025 | 37.26 | 37.18 | 37.18 | 37.48 | 36.67 | 4.5M |
| August 29, 2025 | 36.06 | 36.63 | 36.63 | 36.86 | 36.06 | 5.53M |
| August 28, 2025 | 36.25 | 36.19 | 35.98 | 36.45 | 35.97 | 2.95M |
| August 27, 2025 | 36.91 | 36.45 | 36.24 | 36.99 | 36.32 | 3.6M |
| August 26, 2025 | 36.45 | 37.04 | 36.83 | 37.07 | 36.26 | 8.73M |
| August 25, 2025 | 36.15 | 36.45 | 36.24 | 36.77 | 36.1 | 4.79M |
| August 22, 2025 | 35.26 | 36.25 | 36.25 | 36.48 | 35.26 | 7.29M |
| August 21, 2025 | 34.66 | 35.51 | 35.51 | 35.64 | 34.56 | 11.46M |
| August 20, 2025 | 33.6 | 34.48 | 34.48 | 34.77 | 33.6 | 7.56M |
| August 19, 2025 | 33.61 | 33.26 | 33.26 | 33.88 | 33.18 | 2.61M |
| August 18, 2025 | 33.33 | 33.5 | 33.5 | 33.74 | 33.2 | 3.44M |
| August 15, 2025 | 32.65 | 33.31 | 33.31 | 33.33 | 32.34 | 8.86M |
| August 14, 2025 | 32.84 | 32.67 | 32.67 | 33.01 | 32.48 | 4.17M |
| August 13, 2025 | 32.5 | 32.84 | 32.84 | 33.23 | 32.45 | 3.39M |
| August 12, 2025 | 31.93 | 32.39 | 32.39 | 32.49 | 31.62 | 3.98M |
| August 11, 2025 | 30.9 | 31.46 | 31.46 | 31.57 | 30.53 | 9.42M |
| August 08, 2025 | 32.15 | 32.22 | 32.22 | 32.37 | 31.85 | 5.12M |
| August 07, 2025 | 31.47 | 31.77 | 31.77 | 32.21 | 31.47 | 3.59M |
| August 06, 2025 | 31.11 | 31.27 | 31.27 | 31.55 | 30.99 | 6.44M |
| August 05, 2025 | 30.1 | 31.06 | 31.06 | 31.1 | 30.1 | 5.82M |