Barrick Gold Corporation (ABX.TO) TSX

Currency In CAD

ABX.TO Historical Return

If you invested $1000 in Barrick Gold Corporation (ABX.TO) 10 years ago, it would be worth $3,022.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,815.22, while $1000 invested 1 year ago would be worth $1,217.52. This corresponds to total returns of 202.28%, 181.52%, 21.75%, respectively, with annualized returns of 11.69%, 23.01%, 21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	57.82	56.98	56.98	57.88	56.9	4.23M
September 30, 2026	58.89	57.87	57.87	58.9	57.82	3.17M
September 29, 2026	58.3	58.47	58.47	58.83	57.76	3.04M
September 28, 2026	58	58.18	58.18	59.09	57.55	3.35M
September 25, 2026	60	60.7	60.7	60.8	59.54	2.74M
September 24, 2026	59.39	59.81	59.81	59.82	58.59	3.21M
September 23, 2026	60.28	59.85	59.85	60.6	59.38	3.7M
September 22, 2026	59.97	61.81	61.81	62.12	59.96	3.28M
September 21, 2026	60.62	59.95	59.95	60.81	59.42	4.76M
September 18, 2026	61.38	60.24	60.24	61.38	60.12	11.72M
September 17, 2026	61.08	61.16	61.16	61.52	60.46	2.84M
September 16, 2026	60.52	59.47	59.47	60.57	58.73	1.95M
September 15, 2026	59.08	59.33	59.33	59.48	58.58	2.7M
September 11, 2026	61.4	60.52	60.52	61.7	60.1	2.26M
September 10, 2026	59.59	60.14	60.14	60.74	59.5	4.28M
September 09, 2026	61.65	61.56	61.56	62.51	60.95	5M
September 08, 2026	61.32	60.84	60.84	61.85	60.76	3.07M
September 04, 2026	62.07	61.92	61.92	62.79	61.61	3.6M
September 03, 2026	62.63	63.03	63.03	63.15	61.85	5.37M
September 02, 2026	61.32	61.11	61.11	62.34	59.46	5.2M
September 01, 2026	60.31	59.89	59.89	61.8	59.8	3.69M
August 31, 2026	63.26	62.16	62.16	63.31	61.46	6.9M
August 28, 2026	65.74	63.54	63.54	65.99	63.06	4.73M
August 27, 2026	65.17	65.59	65.59	65.97	64.57	2.41M
August 26, 2026	66.88	65.17	65.17	67.32	65.17	3.03M
August 25, 2026	65.78	67.58	67.58	68	65.78	3.21M
August 24, 2026	66.41	66.63	66.63	67.09	65.65	7.21M
August 21, 2026	65.09	65.56	65.56	65.8	64.56	3.47M
August 20, 2026	61.76	63.84	63.84	64.18	61.6	5.51M
August 19, 2026	61.13	62.36	62.36	62.97	60.8	3.6M
August 18, 2026	58.07	58.45	58.45	59	57.66	2.8M
August 17, 2026	58.1	58.97	58.97	59.56	57.56	3.78M
August 14, 2026	57.46	57.8	57.8	58.17	57.15	2.35M
August 13, 2026	56.87	57.08	57.08	57.29	56.19	4.95M
August 12, 2026	57.26	57.47	57.47	58.07	56.57	2.97M
August 11, 2026	57.3	55.81	55.81	57.39	55.71	4.21M
August 10, 2026	57.19	57.03	57.03	57.95	55.03	8.95M
August 07, 2026	60.44	60.96	60.96	61.55	60.34	8.3M
August 06, 2026	57.26	58.08	58.08	58.52	56.88	4.39M
August 05, 2026	55.98	57.63	57.63	57.75	55.98	5.03M
August 04, 2026	53.22	53.74	53.74	54.25	53.22	9.04M
July 31, 2026	51.93	51.45	51.45	52.22	50.86	3.69M
July 30, 2026	52.06	52.75	52.75	52.89	51.28	5.13M
July 29, 2026	51.51	51.11	51.11	52.31	49.99	6.33M
July 28, 2026	52.08	51.85	51.85	52.09	50.97	2.42M
July 27, 2026	53	52.77	52.77	53.31	51.68	3.53M
July 24, 2026	52.55	52.34	52.34	53.11	52.08	1.89M
July 23, 2026	51.52	52.31	52.31	52.44	51.29	3.21M
July 22, 2026	52.06	52.78	52.78	53.4	51.98	2.56M
July 21, 2026	50.03	51.35	51.35	51.39	49.77	3.16M
July 20, 2026	49.62	49.07	49.07	49.62	48.74	3.66M
July 17, 2026	48	48.92	48.92	49.34	47.7	2.26M
July 16, 2026	49.53	48.94	48.94	49.61	48.4	5.58M
July 15, 2026	51.34	50.44	50.44	51.75	49.56	4.29M
July 14, 2026	52.21	51.26	51.26	52.7	51.07	3.21M
July 13, 2026	51.07	50.81	50.81	51.47	50.37	3.72M
July 10, 2026	51.64	51.9	51.9	52.25	51.36	1.92M
July 09, 2026	51.49	52.22	52.22	52.24	51.09	2.7M
July 08, 2026	51.21	50.53	50.53	51.51	49.47	4.47M
July 07, 2026	53.68	52.33	52.33	53.96	51.99	3.06M