67.84
-1.28(-1.85%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 70 | 67.84 | 67.84 | 70.05 | 67.72 | 5.11M |
| January 20, 2026 | 69.84 | 69.12 | 69.12 | 69.85 | 68.18 | 4.96M |
| January 19, 2026 | 68.8 | 69 | 69 | 69.4 | 68.03 | 1.24M |
| January 16, 2026 | 68.41 | 67.79 | 67.79 | 68.99 | 66.8 | 4.63M |
| January 15, 2026 | 68.73 | 68.99 | 68.99 | 69.52 | 68.18 | 3.58M |
| January 14, 2026 | 70 | 69.34 | 69.34 | 70.08 | 68.52 | 4.11M |
| January 13, 2026 | 68.6 | 69 | 69 | 69.82 | 68.08 | 3.88M |
| January 12, 2026 | 68.36 | 68.14 | 68.14 | 69.1 | 67.94 | 5.16M |
| January 09, 2026 | 65.93 | 66.52 | 66.52 | 67.41 | 65.28 | 4.3M |
| January 08, 2026 | 64.13 | 65.79 | 65.79 | 65.9 | 63.78 | 5.2M |
| January 07, 2026 | 64.5 | 65.5 | 65.5 | 65.78 | 62.77 | 4.68M |
| January 06, 2026 | 63.25 | 65.93 | 65.93 | 65.95 | 63.25 | 4.56M |
| January 05, 2026 | 62.13 | 63 | 63 | 63.78 | 61.89 | 4.06M |
| January 02, 2026 | 60.53 | 60.52 | 60.52 | 60.55 | 58.56 | 3.77M |
| December 31, 2025 | 60.1 | 59.79 | 59.79 | 60.57 | 59.6 | 2.68M |
| December 30, 2025 | 61.33 | 60.59 | 60.59 | 61.37 | 60.36 | 2.44M |
| December 29, 2025 | 60.1 | 60.3 | 60.3 | 61.4 | 59.36 | 3.38M |
| December 23, 2025 | 62.83 | 62.58 | 62.58 | 63.32 | 61.92 | 6.29M |
| December 22, 2025 | 62.86 | 62.71 | 62.71 | 63.85 | 61.88 | 7.16M |
| December 19, 2025 | 60.55 | 61.62 | 61.62 | 62.57 | 60.41 | 12.8M |
| December 18, 2025 | 59.7 | 60.51 | 60.51 | 61.07 | 59.39 | 4.28M |
| December 17, 2025 | 59.94 | 60 | 60 | 60.58 | 59.02 | 5.37M |
| December 16, 2025 | 59.41 | 59.04 | 59.04 | 60.37 | 58.56 | 5.05M |
| December 15, 2025 | 60.09 | 59.63 | 59.63 | 60.9 | 59.24 | 7.3M |
| December 12, 2025 | 60.5 | 59.31 | 59.31 | 60.5 | 58 | 2.7M |
| December 11, 2025 | 57.17 | 59.45 | 59.45 | 60.5 | 56.63 | 3.42M |
| December 10, 2025 | 56.46 | 57.76 | 57.76 | 57.94 | 55.88 | 8.31M |
| December 09, 2025 | 55.5 | 56.67 | 56.67 | 56.72 | 55.45 | 5.27M |
| December 08, 2025 | 56.64 | 55.49 | 55.49 | 56.92 | 55.46 | 8.75M |
| December 05, 2025 | 57.71 | 56.79 | 56.79 | 58.32 | 56.53 | 7.26M |
| December 04, 2025 | 56.09 | 57.11 | 57.11 | 57.32 | 56.01 | 6.05M |
| December 03, 2025 | 57.68 | 56.51 | 56.51 | 58.24 | 56.48 | 3.43M |
| December 02, 2025 | 58.42 | 57.42 | 57.42 | 59.45 | 56.22 | 4.52M |
| December 01, 2025 | 58.97 | 59.27 | 59.27 | 60.14 | 58.35 | 7.12M |
| November 28, 2025 | 57.47 | 58.43 | 58.43 | 58.58 | 56.95 | 3.89M |
| November 27, 2025 | 57.25 | 57.5 | 57.25 | 57.67 | 56.99 | 718,340 |
| November 26, 2025 | 55.53 | 57.56 | 57.56 | 57.68 | 55.49 | 5.45M |
| November 25, 2025 | 55.68 | 55.18 | 55.18 | 56.34 | 54.79 | 3.89M |
| November 24, 2025 | 53.25 | 55.93 | 55.93 | 55.93 | 52.8 | 14.7M |
| November 21, 2025 | 50.94 | 51.53 | 51.53 | 51.99 | 50.38 | 4.2M |
| November 20, 2025 | 52.95 | 50.8 | 50.8 | 53.57 | 50.59 | 7.99M |
| November 19, 2025 | 53.9 | 53.08 | 53.08 | 54.33 | 52.86 | 3.97M |
| November 18, 2025 | 53.15 | 52.76 | 52.76 | 53.57 | 52.1 | 5.02M |
| November 17, 2025 | 51.69 | 51.98 | 51.98 | 53.54 | 51.59 | 6.53M |
| November 14, 2025 | 49.35 | 52 | 52 | 52.9 | 49.09 | 10.58M |
| November 13, 2025 | 52.19 | 51.11 | 51.11 | 52.67 | 50.64 | 8.96M |
| November 12, 2025 | 50.31 | 52.32 | 52.32 | 52.62 | 50.02 | 5.56M |
| November 11, 2025 | 49.34 | 50.18 | 50.18 | 50.42 | 48.66 | 5.08M |
| November 10, 2025 | 48.62 | 48.89 | 48.89 | 49.98 | 47.82 | 11.01M |
| November 07, 2025 | 45.78 | 46.44 | 46.44 | 46.47 | 45.28 | 6.55M |
| November 06, 2025 | 46.41 | 45.93 | 45.93 | 47.08 | 45.76 | 4.7M |
| November 05, 2025 | 45.42 | 46.25 | 46.25 | 46.28 | 45.36 | 6.98M |
| November 04, 2025 | 45.17 | 44.62 | 44.62 | 45.52 | 44.57 | 4.12M |
| November 03, 2025 | 46 | 46.45 | 46.45 | 46.76 | 45.65 | 7.55M |
| October 31, 2025 | 46.35 | 46.04 | 46.04 | 46.49 | 45.34 | 3.16M |
| October 30, 2025 | 44.86 | 46.27 | 46.27 | 46.3 | 44.63 | 4.6M |
| October 29, 2025 | 45.08 | 44.7 | 44.7 | 45.13 | 44.27 | 3.3M |
| October 28, 2025 | 43.39 | 44.39 | 44.39 | 44.59 | 43.33 | 4.66M |
| October 27, 2025 | 44.2 | 44.54 | 44.54 | 44.79 | 43.4 | 5.11M |
| October 24, 2025 | 44.03 | 45.49 | 45.49 | 46.79 | 43.75 | 8.81M |