65.60
-0.96(-1.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 66.47 | 65.6 | 65.6 | 67.11 | 63.11 | 12.28M |
| February 19, 2026 | 66 | 66.56 | 66.56 | 66.71 | 65.36 | 4.33M |
| February 18, 2026 | 64.61 | 66.16 | 66.16 | 66.44 | 64.16 | 6.61M |
| February 17, 2026 | 63.61 | 63.64 | 63.64 | 64.45 | 61.67 | 8.4M |
| February 13, 2026 | 63.02 | 65.32 | 65.32 | 65.55 | 62.53 | 5.28M |
| February 12, 2026 | 64.64 | 61.84 | 61.84 | 65.15 | 61.77 | 8.59M |
| February 11, 2026 | 65.24 | 64.79 | 64.79 | 65.27 | 62.97 | 7.96M |
| February 10, 2026 | 63.07 | 63.74 | 63.74 | 64.19 | 62.7 | 7.47M |
| February 09, 2026 | 62.15 | 63.27 | 63.27 | 63.33 | 61.93 | 13.28M |
| February 06, 2026 | 61.29 | 61.75 | 61.75 | 62.55 | 61.2 | 5.89M |
| February 05, 2026 | 62 | 60.13 | 60.13 | 63.93 | 59.95 | 6.22M |
| February 04, 2026 | 66.33 | 65.74 | 65.74 | 66.66 | 61.57 | 10.22M |
| February 03, 2026 | 66.99 | 64.85 | 64.85 | 67.26 | 63.46 | 8.59M |
| February 02, 2026 | 62.02 | 63.37 | 63.37 | 64.16 | 61.77 | 6.91M |
| January 30, 2026 | 64.5 | 62.24 | 62.24 | 66.39 | 61.69 | 7.27M |
| January 29, 2026 | 72.94 | 70.19 | 70.19 | 74 | 67.67 | 6.58M |
| January 28, 2026 | 71.58 | 71.86 | 71.86 | 72.07 | 69.91 | 6.85M |
| January 27, 2026 | 70.28 | 70.86 | 70.86 | 70.88 | 67.87 | 4.39M |
| January 26, 2026 | 71.94 | 70.34 | 70.34 | 72.93 | 70.23 | 7.13M |
| January 23, 2026 | 68.34 | 69.96 | 69.96 | 69.99 | 68.15 | 4.43M |
| January 22, 2026 | 68 | 67.88 | 67.88 | 69.27 | 67.64 | 3.72M |
| January 21, 2026 | 70 | 67.84 | 67.84 | 70.05 | 67.72 | 5.11M |
| January 20, 2026 | 69.84 | 69.12 | 69.12 | 69.85 | 68.18 | 4.96M |
| January 19, 2026 | 68.8 | 69 | 69 | 69.4 | 68.03 | 1.24M |
| January 16, 2026 | 68.41 | 67.79 | 67.79 | 68.99 | 66.8 | 4.63M |
| January 15, 2026 | 68.73 | 68.99 | 68.99 | 69.52 | 68.18 | 3.58M |
| January 14, 2026 | 70 | 69.34 | 69.34 | 70.08 | 68.52 | 4.11M |
| January 13, 2026 | 68.6 | 69 | 69 | 69.82 | 68.08 | 3.88M |
| January 12, 2026 | 68.36 | 68.14 | 68.14 | 69.1 | 67.94 | 5.16M |
| January 09, 2026 | 65.93 | 66.52 | 66.52 | 67.41 | 65.28 | 4.3M |
| January 08, 2026 | 64.13 | 65.79 | 65.79 | 65.9 | 63.78 | 5.2M |
| January 07, 2026 | 64.5 | 65.5 | 65.5 | 65.78 | 62.77 | 4.68M |
| January 06, 2026 | 63.25 | 65.93 | 65.93 | 65.95 | 63.25 | 4.56M |
| January 05, 2026 | 62.13 | 63 | 63 | 63.78 | 61.89 | 4.06M |
| January 02, 2026 | 60.53 | 60.52 | 60.52 | 60.55 | 58.56 | 3.77M |
| December 31, 2025 | 60.1 | 59.79 | 59.79 | 60.57 | 59.6 | 2.68M |
| December 30, 2025 | 61.33 | 60.59 | 60.59 | 61.37 | 60.36 | 2.44M |
| December 29, 2025 | 60.1 | 60.3 | 60.3 | 61.4 | 59.36 | 3.38M |
| December 23, 2025 | 62.83 | 62.58 | 62.58 | 63.32 | 61.92 | 6.29M |
| December 22, 2025 | 62.86 | 62.71 | 62.71 | 63.85 | 61.88 | 7.16M |
| December 19, 2025 | 60.55 | 61.62 | 61.62 | 62.57 | 60.41 | 12.8M |
| December 18, 2025 | 59.7 | 60.51 | 60.51 | 61.07 | 59.39 | 4.28M |
| December 17, 2025 | 59.94 | 60 | 60 | 60.58 | 59.02 | 5.37M |
| December 16, 2025 | 59.41 | 59.04 | 59.04 | 60.37 | 58.56 | 5.05M |
| December 15, 2025 | 60.09 | 59.63 | 59.63 | 60.9 | 59.24 | 7.3M |
| December 12, 2025 | 60.5 | 59.31 | 59.31 | 60.5 | 58 | 2.7M |
| December 11, 2025 | 57.17 | 59.45 | 59.45 | 60.5 | 56.63 | 3.42M |
| December 10, 2025 | 56.46 | 57.76 | 57.76 | 57.94 | 55.88 | 8.31M |
| December 09, 2025 | 55.5 | 56.67 | 56.67 | 56.72 | 55.45 | 5.27M |
| December 08, 2025 | 56.64 | 55.49 | 55.49 | 56.92 | 55.46 | 8.75M |
| December 05, 2025 | 57.71 | 56.79 | 56.79 | 58.32 | 56.53 | 7.26M |
| December 04, 2025 | 56.09 | 57.11 | 57.11 | 57.32 | 56.01 | 6.05M |
| December 03, 2025 | 57.68 | 56.51 | 56.51 | 58.24 | 56.48 | 3.43M |
| December 02, 2025 | 58.42 | 57.42 | 57.42 | 59.45 | 56.22 | 4.52M |
| December 01, 2025 | 58.97 | 59.27 | 59.27 | 60.14 | 58.35 | 7.12M |
| November 28, 2025 | 57.47 | 58.43 | 58.43 | 58.58 | 56.95 | 3.89M |
| November 27, 2025 | 57.25 | 57.5 | 57.25 | 57.67 | 56.99 | 718,340 |
| November 26, 2025 | 55.53 | 57.56 | 57.56 | 57.68 | 55.49 | 5.45M |
| November 25, 2025 | 55.68 | 55.18 | 55.18 | 56.34 | 54.79 | 3.89M |
| November 24, 2025 | 53.25 | 55.93 | 55.93 | 55.93 | 52.8 | 14.7M |