Barrick Mining Corporation (ABX.TO) TSX

Currency In CAD

ABX.TO Historical Return

If you invested $1000 in Barrick Gold Corporation (ABX.TO) 10 years ago, it would be worth $3,398.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,461.17, while $1000 invested 1 year ago would be worth $1,138.45. This corresponds to total returns of 239.82%, 146.12%, 13.84%, respectively, with annualized returns of 13%, 19.73%, 13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	57.55	56.41	56.41	58.41	56.24	2.3M
November 09, 2026	59.66	59.76	59.76	60.53	59.05	3.8M
November 06, 2026	56.03	57.2	57.2	57.66	55.65	3.52M
November 05, 2026	57.09	56.53	56.53	58.06	54.65	5.9M
November 04, 2026	54.34	56.07	56.07	56.23	54.12	8.41M
November 03, 2026	53.01	51.93	51.93	53.17	51.74	5.59M
November 02, 2026	52.65	53.1	53.1	53.67	52.46	2.65M
October 30, 2026	52.09	51.64	51.64	52.19	50.63	4.95M
October 29, 2026	54.58	54.11	54.11	54.96	53.79	4.39M
October 28, 2026	54.77	55.53	55.53	55.62	54.6	5.75M
October 27, 2026	53.83	55.09	55.09	55.17	53.57	3.94M
October 26, 2026	53.72	53.6	53.6	54	52.6	1.78M
October 23, 2026	53.59	53.36	53.36	53.91	52.3	2.75M
October 22, 2026	55.43	54.08	54.08	55.47	53.56	3.18M
October 21, 2026	57.39	57.22	57.22	57.47	56.56	3.17M
October 20, 2026	56.08	56.9	56.9	57.9	55.75	2.85M
October 19, 2026	57.06	57.12	57.12	57.7	56.71	2.24M
October 16, 2026	57.1	57.74	57.74	58.43	56.86	2.67M
October 15, 2026	56.03	57.56	57.56	57.65	55.72	2.64M
October 14, 2026	56.51	55.35	55.35	56.73	54.68	5.17M
October 13, 2026	58.5	57.68	57.68	58.61	57.02	3.09M
October 09, 2026	58.13	58.53	58.53	58.89	57.89	3.18M
October 08, 2026	55.65	56.86	56.86	56.86	55.57	4.36M
October 07, 2026	56.39	55.84	55.84	56.57	55.74	2.06M
October 06, 2026	57.19	57.95	57.95	58.34	56.62	4.22M
October 05, 2026	57.25	57.06	57.06	57.42	56.18	2.71M
October 02, 2026	57.91	57.41	57.41	57.93	56.64	3.19M
October 01, 2026	57.82	56.98	56.98	57.88	56.9	4.23M
September 30, 2026	58.89	57.87	57.87	58.9	57.82	3.17M
September 29, 2026	58.3	58.47	58.47	58.83	57.76	3.04M
September 28, 2026	58	58.18	58.18	59.09	57.55	3.35M
September 25, 2026	60	60.7	60.7	60.8	59.54	2.74M
September 24, 2026	59.39	59.81	59.81	59.82	58.59	3.21M
September 23, 2026	60.28	59.85	59.85	60.6	59.38	3.7M
September 22, 2026	59.97	61.81	61.81	62.12	59.96	3.28M
September 21, 2026	60.62	59.95	59.95	60.81	59.42	4.76M
September 18, 2026	61.38	60.24	60.24	61.38	60.12	11.72M
September 17, 2026	61.08	61.16	61.16	61.52	60.46	2.84M
September 16, 2026	60.52	59.47	59.47	60.57	58.73	1.95M
September 15, 2026	59.08	59.33	59.33	59.48	58.58	2.7M
September 11, 2026	61.4	60.52	60.52	61.7	60.1	2.26M
September 10, 2026	59.59	60.14	60.14	60.74	59.5	4.28M
September 09, 2026	61.65	61.56	61.56	62.51	60.95	5M
September 08, 2026	61.32	60.84	60.84	61.85	60.76	3.07M
September 04, 2026	62.07	61.92	61.92	62.79	61.61	3.6M
September 03, 2026	62.63	63.03	63.03	63.15	61.85	5.37M
September 02, 2026	61.32	61.11	61.11	62.34	59.46	5.2M
September 01, 2026	60.31	59.89	59.89	61.8	59.8	3.69M
August 31, 2026	63.26	62.16	62.16	63.31	61.46	6.9M
August 28, 2026	65.74	63.54	63.54	65.99	63.06	4.73M
August 27, 2026	65.17	65.59	65.59	65.97	64.57	2.41M
August 26, 2026	66.88	65.17	65.17	67.32	65.17	3.03M
August 25, 2026	65.78	67.58	67.58	68	65.78	3.21M
August 24, 2026	66.41	66.63	66.63	67.09	65.65	7.21M
August 21, 2026	65.09	65.56	65.56	65.8	64.56	3.47M
August 20, 2026	61.76	63.84	63.84	64.18	61.6	5.51M
August 19, 2026	61.13	62.36	62.36	62.97	60.8	3.6M
August 18, 2026	58.07	58.45	58.45	59	57.66	2.8M
August 17, 2026	58.1	58.97	58.97	59.56	57.56	3.78M
August 14, 2026	57.46	57.8	57.8	58.17	57.15	2.35M