Barrick Gold Corporation (ABX.TO) TSX

Currency In CAD

ABX.TO Historical Return

If you invested $1000 in Barrick Gold Corporation (ABX.TO) 10 years ago, it would be worth $2,093.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,167.23, while $1000 invested 1 year ago would be worth $1,687.44. This corresponds to total returns of 109.32%, 116.72%, 68.74%, respectively, with annualized returns of 7.66%, 16.73%, 68.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.93	51.45	51.45	52.22	50.86	3.69M
July 30, 2026	52.06	52.75	52.75	52.89	51.28	5.13M
July 29, 2026	51.51	51.11	51.11	52.31	49.99	6.33M
July 28, 2026	52.08	51.85	51.85	52.09	50.97	2.42M
July 27, 2026	53	52.77	52.77	53.31	51.68	3.53M
July 24, 2026	52.55	52.34	52.34	53.11	52.08	1.89M
July 23, 2026	51.52	52.31	52.31	52.44	51.29	3.21M
July 22, 2026	52.06	52.78	52.78	53.4	51.98	2.56M
July 21, 2026	50.03	51.35	51.35	51.39	49.77	3.16M
July 20, 2026	49.62	49.07	49.07	49.62	48.74	3.66M
July 17, 2026	48	48.92	48.92	49.34	47.7	2.26M
July 16, 2026	49.53	48.94	48.94	49.61	48.4	5.58M
July 15, 2026	51.34	50.44	50.44	51.75	49.56	4.29M
July 14, 2026	52.21	51.26	51.26	52.7	51.07	3.21M
July 13, 2026	51.07	50.81	50.81	51.47	50.37	3.72M
July 10, 2026	51.64	51.9	51.9	52.25	51.36	1.92M
July 09, 2026	51.49	52.22	52.22	52.24	51.09	2.7M
July 08, 2026	51.21	50.53	50.53	51.51	49.47	4.47M
July 07, 2026	53.68	52.33	52.33	53.96	51.99	3.06M
July 06, 2026	54.97	54.21	54.21	55.18	53.48	3.19M
July 03, 2026	55.19	55.56	55.56	55.56	54.95	1.23M
July 02, 2026	53.49	54.25	54.25	54.26	53.2	2.82M
June 30, 2026	52.37	52.15	52.15	52.62	50.88	5.46M
June 29, 2026	52.28	52.47	52.47	52.6	51.15	4.99M
June 26, 2026	52.72	52.9	52.9	53.59	52.51	4.95M
June 25, 2026	52.96	52.09	52.09	53.05	51.79	2.87M
June 24, 2026	52.1	51.86	51.86	52.95	51.14	5.66M
June 23, 2026	54.91	54.21	54.21	55.48	53.93	5.34M
June 22, 2026	56.45	56.84	56.84	57.16	56.18	4.7M
June 19, 2026	56.05	56.19	56.19	56.9	55.71	7.26M
June 18, 2026	58.26	57.08	57.08	59.59	56.18	3.9M
June 17, 2026	59.71	58.43	58.43	61.38	58.27	6.71M
June 16, 2026	59.35	59.98	59.98	60.44	58.99	7.91M
June 15, 2026	59	58.62	58.62	59.85	58.27	6.76M
June 12, 2026	55.24	56.25	56.25	56.51	54.59	4.04M
June 11, 2026	52.5	54.55	54.55	54.78	51.9	4.8M
June 10, 2026	52.95	51.82	51.82	54	51.73	8.12M
June 09, 2026	55.54	54.53	54.53	56.24	52.71	5.04M
June 08, 2026	55.05	55.06	55.06	55.69	55	4.3M
June 05, 2026	57.77	54.91	54.91	57.82	54.85	5.06M
June 04, 2026	58.74	59.45	59.45	60.38	58.74	11.31M
June 03, 2026	58.85	58.21	58.21	59.23	57.93	5.93M
June 02, 2026	58.82	59.72	59.72	59.78	58.17	4.62M
June 01, 2026	57.5	58.55	58.55	58.85	56.28	7.64M
May 29, 2026	57.61	58.9	58.9	59.29	57.17	12.43M
May 28, 2026	56.5	57.55	57.55	58.27	55.81	4.37M
May 27, 2026	56.94	57.08	57.08	58.06	56.94	5.91M
May 26, 2026	57.25	58.06	58.06	58.17	57.25	5.6M
May 25, 2026	57.05	58.57	58.57	58.63	57.05	896,757
May 22, 2026	56.8	56.21	56.21	56.8	55.61	3.57M
May 21, 2026	55.32	56.88	56.88	57.63	55.23	5.31M
May 20, 2026	54.99	56.23	56.23	56.4	54.4	4.15M
May 19, 2026	55.15	54.28	54.28	55.55	53.94	7.24M
May 15, 2026	57.11	55.82	55.82	57.5	55.11	7.47M
May 14, 2026	61.1	59.25	59.25	61.45	59.2	4.73M
May 13, 2026	62.97	61.5	61.5	62.97	61.06	4.78M
May 12, 2026	63.42	62.82	62.82	63.93	60.8	5.54M
May 11, 2026	60.5	64.4	64.4	65.06	60.5	7.16M
May 08, 2026	57.99	59.05	59.05	59.48	57.86	7.01M
May 07, 2026	58	57.2	57.2	58.8	56.68	6.44M