Air Canada (AC.TO) TSX

19.28

+0.03(+0.16%)

Updated at January 14 12:53PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.319.2519.2519.4419.113.03M
January 12, 202619.3619.4219.4219.5119.012.91M
January 09, 202619.7619.4519.4519.8719.23.46M
January 08, 202619.5219.6819.6819.8519.521.55M
January 07, 202620.0119.6219.6220.1319.462.22M
January 06, 202619.9920.0220.0220.1119.842.03M
January 05, 202619.6519.9619.9620.0719.652.37M
January 02, 202619.3519.7719.7719.8519.351.65M
December 31, 202519.219.2919.2919.5319.191.03M
December 30, 202519.3919.1919.1919.419.181.34M
December 29, 202519.2719.4419.4419.5419.271.31M
December 23, 202519.8219.5319.5320.0719.372.16M
December 22, 202519.4519.8519.8519.9619.442.72M
December 19, 202519.2719.4819.4819.5619.213.97M
December 18, 202518.7519.2619.2619.3318.644.57M
December 17, 202518.618.6318.6318.8918.552.02M
December 16, 202518.5418.5818.5818.6718.272.14M
December 15, 202518.518.4918.4918.6318.351.2M
December 12, 202518.2618.4518.4518.5918.22.13M
December 11, 202518.2218.2218.2218.4818.191.49M
December 10, 202518.6518.2518.2518.818.183.04M
December 09, 202518.4718.7218.7218.8318.451.61M
December 08, 202518.9218.5518.5518.9818.51.94M
December 05, 202518.9918.8818.8819.0718.632.14M
December 04, 202519.43191919.5418.951.93M
December 03, 202519.319.3719.3719.6119.261.93M
December 02, 202519.1319.3419.3419.4618.972.64M
December 01, 202518.8819.0919.0919.2518.762.05M
November 28, 20251919.0219.0219.118.941.07M
November 27, 20251919.0619.0619.0818.97575,986
November 26, 202518.919.0719.0719.3118.852.94M
November 25, 202518.5218.8418.8418.9218.453.69M
November 24, 202518.318.4518.4518.5518.262.32M
November 21, 202518.0618.2418.2418.2817.971.76M
November 20, 202518.0517.9617.9618.417.932.46M
November 19, 202517.917.917.918.0417.721.91M
November 18, 202517.8417.8417.8417.9317.611.88M
November 17, 202518.5417.8917.8918.5717.823.33M
November 14, 202518.7518.6418.6418.8118.571.54M
November 13, 20251918.9418.9419.218.772.02M
November 12, 202518.4419.0319.0319.0518.383.49M
November 11, 202518.518.3418.3418.518.31.5M
November 10, 202518.7118.518.518.8818.491.79M
November 07, 202518.1518.6218.6218.6818.073.81M
November 06, 202518.7118.1518.1518.7818.143.16M
November 05, 202518.118.7518.7518.9118.065.25M
November 04, 202518.6418.7618.7618.8218.373.67M
November 03, 202518.4118.8518.8519.0818.413.78M
October 31, 202518.318.4418.4418.4918.22.78M
October 30, 202518.118.2418.2418.3718.061.96M
October 29, 202518.118.1218.1218.2317.971.6M
October 28, 202518.4318.1218.1218.5518.092.05M
October 27, 202518.518.5318.5318.6418.232.66M
October 24, 202518.3518.4218.4218.5718.222.22M
October 23, 202518.3818.3418.3418.5118.222.52M
October 22, 20251818.3718.3718.38183.57M
October 21, 20251818.0618.0618.1417.942.04M
October 20, 202517.9718.0418.0418.1317.92.1M
October 17, 202517.8817.8817.8818.0917.781.69M
October 16, 202518.2917.9817.9818.317.892.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved