Air Canada (AC.TO) TSX

18.03

-0.015(-0.08%)

Updated at October 21 01:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.8817.8817.8818.0917.781.69M
October 16, 202518.2917.9817.9818.317.892.37M
October 15, 202518.3818.318.318.4118.131.89M
October 14, 20251818.3318.3318.4417.82.3M
October 10, 202518.2618.0618.0618.4817.992.83M
October 09, 202518.6918.2618.2618.8318.261.98M
October 08, 202518.1318.4618.4618.9318.13.77M
October 07, 202518.2918.1218.1218.4418.12M
October 06, 202518.3918.3318.3318.3918.092.12M
October 03, 20251818.3418.3418.3617.991.96M
October 02, 202517.8418.0218.0218.0317.751.68M
October 01, 202517.517.7117.7117.7917.431.71M
September 30, 202517.9217.5617.5617.9617.483.14M
September 29, 202517.8717.917.91817.792.59M
September 26, 20251817.7817.7818.0217.543.87M
September 25, 202518.1517.9817.9818.1517.713.77M
September 24, 202518.5718.3818.3818.6118.342.67M
September 23, 202519.118.5518.5519.3318.335.03M
September 22, 202518.8619.0519.0519.0918.782.05M
September 19, 202518.9318.9118.9118.9318.683.38M
September 18, 202518.8618.8518.8518.9418.811.27M
September 17, 202518.9418.7918.7919.0118.711.99M
September 16, 202518.9818.918.91918.861.34M
September 15, 202518.718.9818.9819.0618.483.25M
September 12, 202518.7218.7518.7518.7618.582.59M
September 11, 202518.9918.7518.7519.0118.682.95M
September 10, 202518.9218.918.919.1418.762.82M
September 09, 202519.0418.9718.9719.1718.922.2M
September 08, 202519.1119.1319.1319.1818.92.53M
September 05, 202519.1319.2319.2319.2919.092.47M
September 04, 202519.2419.0819.0819.318.982.38M
September 03, 202519.0719.2419.2419.3119.061.42M
September 02, 202519.2419.0719.0719.2918.912.12M
August 29, 202519.419.519.519.5219.311.15M
August 28, 202519.5819.4719.4719.6819.381.29M
August 27, 202519.6319.6119.6119.6819.451.86M
August 26, 202519.6719.6819.6819.8519.532.51M
August 25, 202519.6819.6719.6719.7519.41.61M
August 22, 202519.3519.8119.8119.8219.34.71M
August 21, 202519.1919.3519.3519.4619.12.43M
August 20, 202519.419.1119.1119.4118.684.24M
August 19, 202520.119.419.420.118.965.79M
August 18, 202519.0319.1819.1819.6618.924.36M
August 15, 202519.619.7719.7720.1419.62.75M
August 14, 202519.4619.6619.6619.7919.432.38M
August 13, 202518.9119.6619.6619.6718.92.65M
August 12, 202519.2219.5419.5419.7119.222.64M
August 11, 202519.2519.1819.1819.3819.111.38M
August 08, 202519.0519.3219.3219.3619.052.07M
August 07, 202518.6619.0419.0419.0818.632.34M
August 06, 202518.8818.6718.6718.8818.553.32M
August 05, 202519.2818.8918.8919.2818.714.17M
August 01, 20251919.0619.0619.3218.723.04M
July 31, 202519.7119.319.319.7119.253.17M
July 30, 202519.5619.6719.6719.9319.354.71M
July 29, 202519.8119.3419.3420.5218.7512.22M
July 28, 20252222.0422.0422.1821.842.05M
July 25, 202521.8921.9821.9822.0221.711.5M
July 24, 20252221.8721.8722.221.712.79M
July 23, 202521.5822.1822.1822.2421.582.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved