19.18
-0.59(-2.98%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 19.03 | 19.18 | 19.18 | 19.66 | 18.92 | 4.36M |
| August 15, 2025 | 19.6 | 19.77 | 19.77 | 20.14 | 19.6 | 2.75M |
| August 14, 2025 | 19.46 | 19.66 | 19.66 | 19.79 | 19.43 | 2.38M |
| August 13, 2025 | 18.91 | 19.66 | 19.66 | 19.67 | 18.9 | 2.65M |
| August 12, 2025 | 19.22 | 19.54 | 19.54 | 19.71 | 19.22 | 2.64M |
| August 11, 2025 | 19.25 | 19.18 | 19.18 | 19.38 | 19.11 | 1.38M |
| August 08, 2025 | 19.05 | 19.32 | 19.32 | 19.36 | 19.05 | 2.07M |
| August 07, 2025 | 18.66 | 19.04 | 19.04 | 19.08 | 18.63 | 2.34M |
| August 06, 2025 | 18.88 | 18.67 | 18.67 | 18.88 | 18.55 | 3.32M |
| August 05, 2025 | 19.28 | 18.89 | 18.89 | 19.28 | 18.71 | 4.17M |
| August 01, 2025 | 19 | 19.06 | 19.06 | 19.32 | 18.72 | 3.04M |
| July 31, 2025 | 19.71 | 19.3 | 19.3 | 19.71 | 19.25 | 3.17M |
| July 30, 2025 | 19.56 | 19.67 | 19.67 | 19.93 | 19.35 | 4.71M |
| July 29, 2025 | 19.81 | 19.34 | 19.34 | 20.52 | 18.75 | 12.22M |
| July 28, 2025 | 22 | 22.04 | 22.04 | 22.18 | 21.84 | 2.05M |
| July 25, 2025 | 21.89 | 21.98 | 21.98 | 22.02 | 21.71 | 1.5M |
| July 24, 2025 | 22 | 21.87 | 21.87 | 22.2 | 21.71 | 2.79M |
| July 23, 2025 | 21.58 | 22.18 | 22.18 | 22.24 | 21.58 | 2.46M |
| July 22, 2025 | 21.53 | 21.58 | 21.58 | 21.74 | 21.4 | 2.54M |
| July 21, 2025 | 21.09 | 21.41 | 21.41 | 21.55 | 21.09 | 2.03M |
| July 18, 2025 | 21.51 | 20.99 | 20.99 | 21.52 | 20.59 | 5.05M |
| July 17, 2025 | 21.59 | 21.51 | 21.51 | 21.85 | 21.36 | 3.29M |
| July 16, 2025 | 22.25 | 21.62 | 21.62 | 22.32 | 21.56 | 3.92M |
| July 15, 2025 | 22.38 | 22.12 | 22.12 | 22.59 | 22.07 | 1.89M |
| July 14, 2025 | 22.54 | 22.35 | 22.35 | 22.72 | 22.2 | 1.86M |
| July 11, 2025 | 23 | 22.73 | 22.73 | 23.2 | 22.65 | 2.57M |
| July 10, 2025 | 22.75 | 23.29 | 23.29 | 23.72 | 22.73 | 5.22M |
| July 09, 2025 | 22.45 | 22.45 | 22.45 | 22.5 | 21.97 | 2.57M |
| July 08, 2025 | 22.19 | 22.39 | 22.39 | 22.67 | 22.16 | 3.53M |
| July 07, 2025 | 21.71 | 22.03 | 22.03 | 22.18 | 21.71 | 2.71M |
| July 04, 2025 | 21.84 | 21.75 | 21.75 | 21.88 | 21.64 | 1.05M |
| July 03, 2025 | 21.49 | 21.92 | 21.92 | 22.34 | 21.41 | 3.55M |
| July 02, 2025 | 21.01 | 21.4 | 21.4 | 21.4 | 20.91 | 2.82M |
| June 30, 2025 | 20.33 | 21.07 | 21.07 | 21.24 | 20.29 | 5.03M |
| June 27, 2025 | 20.5 | 20.32 | 20.32 | 20.54 | 20.03 | 4.02M |
| June 26, 2025 | 19.87 | 20.49 | 20.49 | 20.5 | 19.81 | 3.81M |
| June 25, 2025 | 19.74 | 19.81 | 19.81 | 20.13 | 19.73 | 3.65M |
| June 24, 2025 | 19.32 | 19.74 | 19.74 | 19.74 | 19.32 | 3.22M |
| June 23, 2025 | 18.22 | 19.14 | 19.14 | 19.14 | 18.02 | 5.95M |
| June 20, 2025 | 18.8 | 18.22 | 18.22 | 18.8 | 18.21 | 4.04M |
| June 19, 2025 | 18.65 | 18.7 | 18.7 | 18.73 | 18.58 | 1.09M |
| June 18, 2025 | 18.58 | 18.69 | 18.69 | 18.96 | 18.58 | 4.35M |
| June 17, 2025 | 18.77 | 18.64 | 18.64 | 18.85 | 18.58 | 4.32M |
| June 16, 2025 | 18.52 | 18.9 | 18.9 | 18.91 | 18.52 | 3.37M |
| June 13, 2025 | 18.43 | 18.53 | 18.53 | 18.66 | 18.36 | 4.86M |
| June 12, 2025 | 18.68 | 18.77 | 18.77 | 18.95 | 18.6 | 2.09M |
| June 11, 2025 | 19.18 | 18.83 | 18.83 | 19.22 | 18.8 | 1.95M |
| June 10, 2025 | 18.69 | 19.15 | 19.15 | 19.18 | 18.68 | 2.75M |
| June 09, 2025 | 18.6 | 18.62 | 18.62 | 18.68 | 18.49 | 1.89M |
| June 06, 2025 | 18.65 | 18.53 | 18.53 | 18.66 | 18.38 | 2.22M |
| June 05, 2025 | 18.76 | 18.54 | 18.54 | 18.81 | 18.52 | 2.27M |
| June 04, 2025 | 18.9 | 18.76 | 18.76 | 19 | 18.7 | 1.75M |
| June 03, 2025 | 18.8 | 18.86 | 18.86 | 19.08 | 18.67 | 3.15M |
| June 02, 2025 | 19.18 | 18.89 | 18.89 | 19.2 | 18.75 | 3.14M |
| May 30, 2025 | 19.4 | 19.2 | 19.2 | 19.56 | 19.11 | 12.56M |
| May 29, 2025 | 19.5 | 19.57 | 19.57 | 19.61 | 19.4 | 2.29M |
| May 28, 2025 | 19.3 | 19.36 | 19.36 | 19.56 | 19.3 | 2.89M |
| May 27, 2025 | 18.9 | 19.36 | 19.36 | 19.4 | 18.84 | 3.61M |
| May 26, 2025 | 18.84 | 18.79 | 18.79 | 18.94 | 18.77 | 841,049 |
| May 23, 2025 | 18.46 | 18.74 | 18.74 | 18.84 | 18.42 | 2.84M |