Air Canada (AC.TO) TSX

Currency In CAD

AC.TO Historical Return

If you invested $1000 in Air Canada (AC.TO) 10 years ago, it would be worth $1,786.92 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.3, while $1000 invested 1 year ago would be worth $1,255.68. This corresponds to total returns of 78.69%, -10.17%, 25.57%, respectively, with annualized returns of 5.97%, -2.12%, 25.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	22.5	23.3	23.3	23.6	22.5	3.84M
November 06, 2026	21.6	21.91	21.91	22.28	21.48	3.32M
November 05, 2026	22.29	21.6	21.6	22.41	21.41	3.1M
November 04, 2026	21.64	22.48	22.48	22.51	21.64	3.85M
November 03, 2026	21.18	21.1	21.1	21.4	20.96	2.35M
November 02, 2026	20.67	21.09	21.09	21.71	20.45	3.43M
October 30, 2026	20.88	20.19	20.19	20.89	19.92	5.42M
October 29, 2026	21.74	21.87	21.87	21.97	21.6	2.81M
October 28, 2026	22.12	21.82	21.82	22.19	21.68	2.26M
October 27, 2026	21.61	22.14	22.14	22.18	21.41	1.85M
October 26, 2026	21.25	21.55	21.55	21.67	21.15	2M
October 23, 2026	21.86	21.11	21.11	21.9	21.06	2.76M
October 22, 2026	21.71	22.14	22.14	22.3	21.6	2.51M
October 21, 2026	21.7	22.07	22.07	22.4	21.58	2.45M
October 20, 2026	21.2	21.58	21.58	22.08	21.05	2.38M
October 19, 2026	21.53	21.28	21.28	21.7	20.86	3.84M
October 16, 2026	22.41	21.99	21.99	22.81	21.52	2.26M
October 15, 2026	22.22	22.46	22.46	22.54	21.82	2.74M
October 14, 2026	22.5	22.31	22.31	22.91	22.2	4.84M
October 13, 2026	22.78	22.86	22.86	23.09	22.48	4.69M
October 09, 2026	23.77	22.76	22.76	23.77	22.75	4.56M
October 08, 2026	24.71	24.05	24.05	25	24.01	3M
October 07, 2026	25.55	25	25	25.69	24.97	2.77M
October 06, 2026	25.91	25.78	25.78	26.49	25.63	3.79M
October 05, 2026	25.51	25.91	25.91	25.98	25.37	2.56M
October 02, 2026	26.52	25.35	25.35	26.6	25.02	4.64M
October 01, 2026	26.9	26.29	26.29	27	25.82	3.44M
September 30, 2026	26.94	27	27	27.53	26.7	1.99M
September 29, 2026	26.51	26.89	26.89	27.02	26.23	3.49M
September 28, 2026	27.15	26.15	26.15	27.15	25.99	2.35M
September 25, 2026	28.79	27.34	27.34	28.81	26.03	4.81M
September 24, 2026	27.62	28.96	28.96	29	27.36	2.56M
September 23, 2026	28.08	27.62	27.62	28.21	27.6	3.47M
September 22, 2026	28.53	28.17	28.17	28.91	28	3.49M
September 21, 2026	28.6	28.13	28.13	28.85	28.05	2.51M
September 18, 2026	27.82	28.26	28.26	28.52	27.82	5.49M
September 17, 2026	27.97	27.84	27.84	28.25	27.78	1.45M
September 16, 2026	27.65	27.62	27.62	28.01	27.51	2.2M
September 15, 2026	27.55	27.42	27.42	27.98	27.08	2.23M
September 11, 2026	28.11	27.53	27.53	28.11	27.44	2.21M
September 10, 2026	27.82	27.94	27.94	28.19	27.82	2.34M
September 09, 2026	28.42	28.13	28.13	28.44	28.01	3.15M
September 08, 2026	28.51	28.62	28.62	29.09	28.23	1.38M
September 04, 2026	28.77	28.72	28.72	29.01	28.47	1.24M
September 03, 2026	28.05	28.73	28.73	29.1	27.8	3M
September 02, 2026	28.2	28.05	28.05	28.45	27.43	2.59M
September 01, 2026	27	28.06	28.06	28.85	27	4.55M
August 31, 2026	27.33	27.29	27.29	27.53	26.96	3.03M
August 28, 2026	28.07	27.64	27.64	28.18	27.64	1.39M
August 27, 2026	27.74	28.05	28.05	28.18	27.45	1.43M
August 26, 2026	28.77	27.75	27.75	29.2	27.73	3.12M
August 25, 2026	29.4	28.68	28.68	29.57	28.64	1.51M
August 24, 2026	28.81	29	29	29.07	28.51	1.55M
August 21, 2026	28.89	28.76	28.76	29.21	28.65	1.36M
August 20, 2026	28.91	28.81	28.81	29.2	28.69	1.7M
August 19, 2026	30	29.19	29.19	30.19	29.19	1.98M
August 18, 2026	29.91	29.9	29.9	30.5	29.34	2.14M
August 17, 2026	29.49	29.95	29.95	30.32	28.87	2.16M
August 14, 2026	30.41	29.64	29.64	31.3	29.31	2.82M
August 13, 2026	30.6	30.41	30.41	31	29.92	3.71M