Air Canada (AC.TO) TSX

Currency In CAD

AC.TO Historical Return

If you invested $1000 in Air Canada (AC.TO) 10 years ago, it would be worth $2,547.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $881.68, while $1000 invested 1 year ago would be worth $1,257.58. This corresponds to total returns of 154.71%, -11.83%, 25.76%, respectively, with annualized returns of 9.79%, -2.49%, 25.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23.62	23.95	23.95	24.25	23.62	2.65M
June 19, 2026	24	23.55	23.55	24.25	23.47	8.18M
June 18, 2026	23.37	24.2	24.2	24.21	23.32	6.11M
June 17, 2026	22.94	23.13	23.13	23.38	22.9	4.71M
June 16, 2026	22.22	22.94	22.94	22.95	22.22	5.37M
June 15, 2026	22.15	22.2	22.2	22.35	21.82	3.47M
June 12, 2026	21.18	21.5	21.5	21.62	20.97	2.37M
June 11, 2026	20.72	20.99	20.99	21.03	20.59	1.95M
June 10, 2026	21.12	20.71	20.71	21.29	20.62	1.92M
June 09, 2026	21.48	21.36	21.36	21.69	20.77	2.14M
June 08, 2026	21.39	21.27	21.27	21.6	21.11	1.44M
June 05, 2026	21.2	21.41	21.41	21.58	21.13	1.63M
June 04, 2026	21.7	21.33	21.33	21.96	21.07	2.13M
June 03, 2026	21.57	21.4	21.4	21.76	21.33	1.67M
June 02, 2026	21.89	21.79	21.79	22.09	21.76	1.99M
June 01, 2026	21.81	21.95	21.95	21.96	21.53	2.02M
May 29, 2026	21.8	22.07	22.07	22.2	21.79	3.87M
May 28, 2026	21.69	21.76	21.76	21.92	21.37	2.55M
May 27, 2026	21.43	21.97	21.97	21.98	21.42	3.95M
May 26, 2026	20.69	21.26	21.26	21.53	20.68	4.59M
May 25, 2026	20.68	20.89	20.89	20.98	20.62	1.92M
May 22, 2026	20.35	20.3	20.3	20.62	20.12	0
May 21, 2026	19.52	20.31	20.31	20.4	19.42	4.27M
May 20, 2026	18.94	19.67	19.67	19.88	18.91	3.79M
May 19, 2026	19.15	18.78	18.78	19.15	18.76	2.11M
May 15, 2026	18.71	19.18	19.18	19.44	18.67	2.29M
May 14, 2026	19.24	19.03	19.03	19.3	18.97	1.94M
May 13, 2026	19.11	19.1	19.1	19.21	19.01	1.24M
May 12, 2026	19.14	19.12	19.12	19.35	18.96	2.14M
May 11, 2026	19.87	19.26	19.26	19.95	19.13	2.55M
May 08, 2026	19.88	20.02	20.02	20.1	19.77	2.87M
May 07, 2026	19.6	19.86	19.86	20.05	19.6	4.21M
May 06, 2026	19.2	19.56	19.56	19.58	19.07	5.44M
May 05, 2026	18.44	18.8	18.8	18.87	18.38	2.95M
May 04, 2026	18.33	18.3	18.3	18.57	18.07	3.34M
May 01, 2026	18.4	18.26	18.26	18.8	18.1	5.48M
April 30, 2026	18.11	18.65	18.65	18.67	18.04	3.75M
April 29, 2026	18	18.01	18.01	18.25	17.83	2.66M
April 28, 2026	18.47	18.04	18.04	18.48	18.04	3.29M
April 27, 2026	18.55	18.52	18.52	18.76	18.45	1.81M
April 24, 2026	18.3	18.55	18.55	18.58	18.3	2.73M
April 23, 2026	18.2	18.26	18.26	18.52	18.12	2.48M
April 22, 2026	18.91	18.29	18.29	18.97	18.1	3.64M
April 21, 2026	18.91	18.82	18.82	19.06	18.65	2.01M
April 20, 2026	18.84	18.91	18.91	19.06	18.7	2.11M
April 17, 2026	19.35	18.96	18.96	19.55	18.93	5.57M
April 16, 2026	19.49	18.68	18.68	19.58	18.65	3.51M
April 15, 2026	19.35	19.39	19.39	19.61	19.16	2.99M
April 14, 2026	19	19.31	19.31	19.53	18.93	4.28M
April 13, 2026	18.34	18.83	18.83	18.85	18.34	2.21M
April 10, 2026	18.85	18.76	18.76	18.94	18.68	1.66M
April 09, 2026	18.38	18.71	18.71	18.96	18.27	3.68M
April 08, 2026	19	18.53	18.53	19.48	18.43	6.26M
April 07, 2026	18.02	17.96	17.96	18.17	17.81	2.87M
April 06, 2026	17.8	18.2	18.2	18.36	17.8	2.79M
April 02, 2026	18.21	17.86	17.86	18.35	17.83	4.58M
April 01, 2026	18.27	18.83	18.83	18.95	18.27	3.79M
March 31, 2026	17.7	18.12	18.12	18.19	17.58	2.48M
March 30, 2026	17.87	17.51	17.51	17.96	17.34	2.5M
March 27, 2026	18.15	17.91	17.91	18.29	17.8	2.48M