Air Canada (AC.TO) TSX

Currency In CAD

AC.TO Historical Return

If you invested $1000 in Air Canada (AC.TO) 10 years ago, it would be worth $3,192.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.68, while $1000 invested 1 year ago would be worth $1,451.79. This corresponds to total returns of 219.2%, 16.77%, 45.18%, respectively, with annualized returns of 12.3%, 3.15%, 45.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.89	28.76	28.76	29.21	28.65	1.36M
August 20, 2026	28.91	28.81	28.81	29.2	28.69	1.7M
August 19, 2026	30	29.19	29.19	30.19	29.19	1.98M
August 18, 2026	29.91	29.9	29.9	30.5	29.34	2.14M
August 17, 2026	29.49	29.95	29.95	30.32	28.87	2.16M
August 14, 2026	30.41	29.64	29.64	31.3	29.31	2.82M
August 13, 2026	30.6	30.41	30.41	31	29.92	3.71M
August 12, 2026	28.24	30.61	30.61	31.45	28.24	9.52M
August 11, 2026	26.25	27.27	27.27	27.3	26.24	4.68M
August 10, 2026	26.35	25.75	25.75	26.5	25.2	3.26M
August 07, 2026	26.45	26.58	26.58	26.65	26.22	1.93M
August 06, 2026	26.51	26.39	26.39	26.53	26.13	1.73M
August 05, 2026	26.65	26.58	26.58	26.67	26.35	2.47M
August 04, 2026	26.25	26.53	26.53	26.77	26.25	2.74M
July 31, 2026	26.25	25.37	25.37	26.26	25.23	1.68M
July 30, 2026	25.58	26.24	26.24	26.39	25.53	3.6M
July 29, 2026	25.21	25.37	25.37	25.65	24.96	2.59M
July 28, 2026	24.38	25.76	25.76	25.8	24.3	4.68M
July 27, 2026	23.85	24.25	24.25	24.42	23.84	2.3M
July 23, 2026	22.25	22.65	22.65	22.89	22.05	1.67M
July 22, 2026	22.59	22.68	22.68	22.97	22.18	1.42M
July 21, 2026	22.84	22.73	22.73	23.06	22.65	1.21M
July 20, 2026	22.57	22.81	22.81	22.95	22.35	2.02M
July 17, 2026	23.03	22.58	22.58	23.1	22.58	1.42M
July 16, 2026	22.88	23.24	23.24	23.36	22.88	1.33M
July 15, 2026	22.86	23.05	23.05	23.37	22.76	1.36M
July 14, 2026	23.68	22.87	22.87	23.79	22.84	2.23M
July 13, 2026	24.35	23.68	23.68	24.42	23.41	2.86M
July 10, 2026	24.88	24.45	24.45	25.15	24.34	2.85M
July 09, 2026	24.83	24.82	24.82	25.25	24.82	2.08M
July 08, 2026	24.95	24.84	24.84	25.09	24.13	3.21M
July 07, 2026	25.23	25.37	25.37	25.5	25	2.41M
July 06, 2026	24.49	25.2	25.2	25.2	24.49	3.71M
July 03, 2026	24.56	24.61	24.61	24.7	24.4	484,358
July 02, 2026	24.81	24.56	24.56	24.95	24.4	1.69M
June 30, 2026	24.49	24.74	24.74	24.74	24.25	1.69M
June 29, 2026	24.62	24.49	24.49	24.83	24.17	1.72M
June 26, 2026	24.51	24.67	24.67	24.8	24.47	1.74M
June 25, 2026	24.61	24.51	24.51	24.95	24.35	2.17M
June 24, 2026	24.23	24.51	24.51	24.84	24.18	3.01M
June 23, 2026	23.79	24.2	24.2	24.35	23.77	2.18M
June 22, 2026	23.62	23.95	23.95	24.25	23.62	2.65M
June 19, 2026	24	23.55	23.55	24.25	23.47	8.18M
June 18, 2026	23.37	24.2	24.2	24.21	23.32	6.11M
June 17, 2026	22.94	23.13	23.13	23.38	22.9	4.71M
June 16, 2026	22.22	22.94	22.94	22.95	22.22	5.37M
June 15, 2026	22.15	22.2	22.2	22.35	21.82	3.47M
June 12, 2026	21.18	21.5	21.5	21.62	20.97	2.37M
June 11, 2026	20.72	20.99	20.99	21.03	20.59	1.95M
June 10, 2026	21.12	20.71	20.71	21.29	20.62	1.92M
June 09, 2026	21.48	21.36	21.36	21.69	20.77	2.14M
June 08, 2026	21.39	21.27	21.27	21.6	21.11	1.44M
June 05, 2026	21.2	21.41	21.41	21.58	21.13	1.63M
June 04, 2026	21.7	21.33	21.33	21.96	21.07	2.13M
June 03, 2026	21.57	21.4	21.4	21.76	21.33	1.67M
June 02, 2026	21.89	21.79	21.79	22.09	21.76	1.99M
June 01, 2026	21.81	21.95	21.95	21.96	21.53	2.02M
May 29, 2026	21.8	22.07	22.07	22.2	21.79	3.87M
May 28, 2026	21.69	21.76	21.76	21.92	21.37	2.55M
May 27, 2026	21.43	21.97	21.97	21.98	21.42	3.95M