Air Canada (AC.TO) TSX

19.03

-0.2(-1.04%)

Updated at September 08 10:15AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.1319.2319.2319.2919.092.47M
September 04, 202519.2419.0819.0819.318.982.38M
September 03, 202519.0719.2419.2419.3119.061.42M
September 02, 202519.2419.0719.0719.2918.912.12M
August 29, 202519.419.519.519.5219.311.15M
August 28, 202519.5819.4719.4719.6819.381.29M
August 27, 202519.6319.6119.6119.6819.451.86M
August 26, 202519.6719.6819.6819.8519.532.51M
August 25, 202519.6819.6719.6719.7519.41.61M
August 22, 202519.3519.8119.8119.8219.34.71M
August 21, 202519.1919.3519.3519.4619.12.43M
August 20, 202519.419.1119.1119.4118.684.24M
August 19, 202520.119.419.420.118.965.79M
August 18, 202519.0319.1819.1819.6618.924.36M
August 15, 202519.619.7719.7720.1419.62.75M
August 14, 202519.4619.6619.6619.7919.432.38M
August 13, 202518.9119.6619.6619.6718.92.65M
August 12, 202519.2219.5419.5419.7119.222.64M
August 11, 202519.2519.1819.1819.3819.111.38M
August 08, 202519.0519.3219.3219.3619.052.07M
August 07, 202518.6619.0419.0419.0818.632.34M
August 06, 202518.8818.6718.6718.8818.553.32M
August 05, 202519.2818.8918.8919.2818.714.17M
August 01, 20251919.0619.0619.3218.723.04M
July 31, 202519.7119.319.319.7119.253.17M
July 30, 202519.5619.6719.6719.9319.354.71M
July 29, 202519.8119.3419.3420.5218.7512.22M
July 28, 20252222.0422.0422.1821.842.05M
July 25, 202521.8921.9821.9822.0221.711.5M
July 24, 20252221.8721.8722.221.712.79M
July 23, 202521.5822.1822.1822.2421.582.46M
July 22, 202521.5321.5821.5821.7421.42.54M
July 21, 202521.0921.4121.4121.5521.092.03M
July 18, 202521.5120.9920.9921.5220.595.05M
July 17, 202521.5921.5121.5121.8521.363.29M
July 16, 202522.2521.6221.6222.3221.563.92M
July 15, 202522.3822.1222.1222.5922.071.89M
July 14, 202522.5422.3522.3522.7222.21.86M
July 11, 20252322.7322.7323.222.652.57M
July 10, 202522.7523.2923.2923.7222.735.22M
July 09, 202522.4522.4522.4522.521.972.57M
July 08, 202522.1922.3922.3922.6722.163.53M
July 07, 202521.7122.0322.0322.1821.712.71M
July 04, 202521.8421.7521.7521.8821.641.05M
July 03, 202521.4921.9221.9222.3421.413.55M
July 02, 202521.0121.421.421.420.912.82M
June 30, 202520.3321.0721.0721.2420.295.03M
June 27, 202520.520.3220.3220.5420.034.02M
June 26, 202519.8720.4920.4920.519.813.81M
June 25, 202519.7419.8119.8120.1319.733.65M
June 24, 202519.3219.7419.7419.7419.323.22M
June 23, 202518.2219.1419.1419.1418.025.95M
June 20, 202518.818.2218.2218.818.214.04M
June 19, 202518.6518.718.718.7318.581.09M
June 18, 202518.5818.6918.6918.9618.584.35M
June 17, 202518.7718.6418.6418.8518.584.32M
June 16, 202518.5218.918.918.9118.523.37M
June 13, 202518.4318.5318.5318.6618.364.86M
June 12, 202518.6818.7718.7718.9518.62.09M
June 11, 202519.1818.8318.8319.2218.81.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved