Air Canada (AC.TO) TSX

Currency In CAD

AD

AC.TO Historical Return

If you invested $1000 in Air Canada (AC.TO) 10 years ago, it would be worth $3,087.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.72, while $1000 invested 1 year ago would be worth $1,490.13. This corresponds to total returns of 208.73%, 20.17%, 49.01%, respectively, with annualized returns of 11.93%, 3.75%, 49.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202627.8227.9427.9428.1927.822.34M
September 09, 202628.4228.1328.1328.4428.013.15M
September 08, 202628.5128.6228.6229.0928.231.38M
September 04, 202628.7728.7228.7229.0128.471.24M
September 03, 202628.0528.7328.7329.127.83M
September 02, 202628.228.0528.0528.4527.432.59M
September 01, 20262728.0628.0628.85274.55M
August 31, 202627.3327.2927.2927.5326.963.03M
August 28, 202628.0727.6427.6428.1827.641.39M
August 27, 202627.7428.0528.0528.1827.451.43M
August 26, 202628.7727.7527.7529.227.733.12M
August 25, 202629.428.6828.6829.5728.641.51M
August 24, 202628.81292929.0728.511.55M
August 21, 202628.8928.7628.7629.2128.651.36M
August 20, 202628.9128.8128.8129.228.691.7M
August 19, 20263029.1929.1930.1929.191.98M
August 18, 202629.9129.929.930.529.342.14M
August 17, 202629.4929.9529.9530.3228.872.16M
August 14, 202630.4129.6429.6431.329.312.82M
August 13, 202630.630.4130.413129.923.71M
August 12, 202628.2430.6130.6131.4528.249.52M
August 11, 202626.2527.2727.2727.326.244.68M
August 10, 202626.3525.7525.7526.525.23.26M
August 07, 202626.4526.5826.5826.6526.221.93M
August 06, 202626.5126.3926.3926.5326.131.73M
August 05, 202626.6526.5826.5826.6726.352.47M
August 04, 202626.2526.5326.5326.7726.252.74M
July 31, 202626.2525.3725.3726.2625.231.68M
July 30, 202625.5826.2426.2426.3925.533.6M
July 29, 202625.2125.3725.3725.6524.962.59M
July 28, 202624.3825.7625.7625.824.34.68M
July 27, 202623.8524.2524.2524.4223.842.3M
July 23, 202622.2522.6522.6522.8922.051.67M
July 22, 202622.5922.6822.6822.9722.181.42M
July 21, 202622.8422.7322.7323.0622.651.21M
July 20, 202622.5722.8122.8122.9522.352.02M
July 17, 202623.0322.5822.5823.122.581.42M
July 16, 202622.8823.2423.2423.3622.881.33M
July 15, 202622.8623.0523.0523.3722.761.36M
July 14, 202623.6822.8722.8723.7922.842.23M
July 13, 202624.3523.6823.6824.4223.412.86M
July 10, 202624.8824.4524.4525.1524.342.85M
July 09, 202624.8324.8224.8225.2524.822.08M
July 08, 202624.9524.8424.8425.0924.133.21M
July 07, 202625.2325.3725.3725.5252.41M
July 06, 202624.4925.225.225.224.493.71M
July 03, 202624.5624.6124.6124.724.4484,358
July 02, 202624.8124.5624.5624.9524.41.69M
June 30, 202624.4924.7424.7424.7424.251.69M
June 29, 202624.6224.4924.4924.8324.171.72M
June 26, 202624.5124.6724.6724.824.471.74M
June 25, 202624.6124.5124.5124.9524.352.17M
June 24, 202624.2324.5124.5124.8424.183.01M
June 23, 202623.7924.224.224.3523.772.18M
June 22, 202623.6223.9523.9524.2523.622.65M
June 19, 20262423.5523.5524.2523.478.18M
June 18, 202623.3724.224.224.2123.326.11M
June 17, 202622.9423.1323.1323.3822.94.71M
June 16, 202622.2222.9422.9422.9522.225.37M
June 15, 202622.1522.222.222.3521.823.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved