37.84
+0.34(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 37.26 | 37.84 | 37.84 | 37.84 | 37.26 | 834 |
| June 30, 2025 | 37.61 | 37.5 | 37.5 | 37.61 | 37.11 | 3,600 |
| June 27, 2025 | 37.5 | 37.54 | 37.54 | 37.8 | 37.1 | 4,008 |
| June 26, 2025 | 37.62 | 37.65 | 37.65 | 37.75 | 37.16 | 2,211 |
| June 25, 2025 | 37.45 | 37.55 | 37.55 | 38.23 | 37.26 | 2,000 |
| June 24, 2025 | 37.64 | 37.32 | 37.32 | 37.85 | 37.32 | 4,700 |
| June 23, 2025 | 37.21 | 37.23 | 37.23 | 37.71 | 37.21 | 3,900 |
| June 20, 2025 | 37.49 | 37.34 | 37.34 | 37.69 | 37.34 | 4,200 |
| June 18, 2025 | 37.66 | 37.14 | 37.14 | 37.66 | 37.14 | 1,945 |
| June 17, 2025 | 37.45 | 37.15 | 37.15 | 38 | 37.1 | 3,949 |
| June 16, 2025 | 38 | 37.41 | 37.41 | 38 | 37.33 | 3,700 |
| June 13, 2025 | 37.39 | 37.53 | 37.53 | 37.53 | 37.39 | 1,300 |
| June 12, 2025 | 37.3 | 37.71 | 37.71 | 37.73 | 37.3 | 2,400 |
| June 11, 2025 | 37.4 | 37.8 | 37.7 | 37.8 | 37.4 | 2,600 |
| June 10, 2025 | 37.99 | 37.41 | 37.31 | 37.99 | 37.2 | 4,300 |
| June 09, 2025 | 37.88 | 37.85 | 37.75 | 38.28 | 37.2 | 3,900 |
| June 06, 2025 | 37.93 | 37.52 | 37.52 | 38.59 | 37.52 | 5,600 |
| June 05, 2025 | 38.11 | 37.93 | 37.93 | 38.3 | 37.77 | 3,233 |
| June 04, 2025 | 38.04 | 37.87 | 37.87 | 38.39 | 37.87 | 3,012 |
| June 03, 2025 | 38.03 | 37.8 | 37.8 | 39.04 | 37.36 | 3,314 |
| June 02, 2025 | 37.83 | 37.78 | 37.78 | 38.12 | 37.45 | 3,700 |
| May 30, 2025 | 38.6 | 37.32 | 37.32 | 38.55 | 37.32 | 7,305 |
| May 29, 2025 | 38.68 | 38.48 | 38.48 | 38.68 | 38 | 3,106 |
| May 28, 2025 | 37.95 | 38.15 | 38.15 | 38.27 | 37.52 | 2,000 |
| May 27, 2025 | 38.5 | 38.09 | 38.09 | 38.5 | 37.8 | 3,444 |
| May 23, 2025 | 37.48 | 38.5 | 38.5 | 38.5 | 37.48 | 3,310 |
| May 22, 2025 | 37.23 | 37.68 | 37.68 | 37.68 | 36.9 | 2,000 |
| May 21, 2025 | 36.99 | 37.13 | 37.13 | 37.2 | 36.96 | 3,692 |
| May 20, 2025 | 37.55 | 37.02 | 37.02 | 37.55 | 36.88 | 5,400 |
| May 19, 2025 | 36.89 | 36.97 | 36.97 | 37.4 | 36.89 | 3,100 |
| May 16, 2025 | 37.19 | 37.09 | 37.09 | 38.84 | 37.09 | 3,619 |
| May 15, 2025 | 37 | 37.59 | 37.59 | 37.92 | 36.88 | 2,201 |
| May 14, 2025 | 37.2 | 37.25 | 37.25 | 37.35 | 36.76 | 4,781 |
| May 13, 2025 | 36.01 | 37.5 | 37.5 | 37.5 | 35.92 | 5,344 |
| May 12, 2025 | 35.82 | 35.99 | 35.99 | 36.6 | 35.82 | 2,600 |
| May 09, 2025 | 36.11 | 36.17 | 36.17 | 36.35 | 35.8 | 3,416 |
| May 08, 2025 | 34.85 | 35.59 | 35.59 | 35.65 | 34.85 | 1,348 |
| May 07, 2025 | 34.35 | 34.65 | 34.65 | 35.3 | 34.3 | 2,052 |
| May 06, 2025 | 35.45 | 34.9 | 34.9 | 35.58 | 34.6 | 3,941 |
| May 05, 2025 | 36.9 | 36 | 36 | 36.9 | 36 | 2,200 |
| May 02, 2025 | 35.85 | 36.89 | 36.89 | 36.89 | 35.45 | 1,723 |
| May 01, 2025 | 36.41 | 35.06 | 35.06 | 36.41 | 35.06 | 3,613 |
| April 30, 2025 | 35.26 | 36.12 | 36.12 | 36.13 | 34.9 | 4,600 |
| April 29, 2025 | 35.15 | 35.27 | 35.27 | 35.54 | 33.85 | 1,800 |
| April 28, 2025 | 34.97 | 35 | 35 | 35.45 | 34.88 | 2,033 |
| April 25, 2025 | 33.91 | 34.9 | 34.9 | 34.9 | 33.91 | 1,701 |
| April 24, 2025 | 34.5 | 35.28 | 35.28 | 35.5 | 34.36 | 1,541 |
| April 23, 2025 | 34.74 | 34.64 | 34.64 | 34.99 | 34.04 | 7,000 |
| April 22, 2025 | 33.4 | 33.95 | 33.95 | 33.96 | 33.4 | 837 |
| April 21, 2025 | 33.55 | 33.56 | 33.56 | 33.71 | 33.55 | 1,937 |
| April 17, 2025 | 33.01 | 34.06 | 34.06 | 34.41 | 33 | 7,162 |
| April 16, 2025 | 34 | 33.82 | 33.82 | 34.37 | 33.6 | 3,669 |
| April 15, 2025 | 34.21 | 34.27 | 34.27 | 34.87 | 34.04 | 4,700 |
| April 14, 2025 | 34.03 | 34.39 | 34.39 | 36 | 33.91 | 28,413 |
| April 11, 2025 | 33.45 | 33.99 | 33.99 | 34.4 | 33.45 | 11,000 |
| April 10, 2025 | 33.12 | 33.73 | 33.73 | 33.73 | 33 | 2,700 |
| April 09, 2025 | 32.09 | 33.78 | 33.78 | 33.78 | 32.09 | 1,733 |
| April 08, 2025 | 32.2 | 32.29 | 32.29 | 33.51 | 32.2 | 1,600 |
| April 07, 2025 | 30.7 | 32.26 | 32.26 | 32.8 | 29.18 | 10,514 |
| April 04, 2025 | 32.3 | 33.08 | 33.08 | 35.5 | 30.5 | 24,303 |
