97.02
-0.62(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 98.71 | 97.64 | 97.64 | 99.16 | 96.73 | 183,900 |
| September 04, 2025 | 95.86 | 98.25 | 98.25 | 98.28 | 95.66 | 138,408 |
| September 03, 2025 | 96.09 | 95.69 | 95.69 | 96.6 | 94.98 | 159,600 |
| September 02, 2025 | 97.14 | 96.55 | 96.55 | 97.49 | 95.69 | 247,000 |
| August 29, 2025 | 99.43 | 98.95 | 98.95 | 99.5 | 97.85 | 296,500 |
| August 28, 2025 | 99.47 | 99.16 | 99.16 | 99.7 | 98.06 | 282,525 |
| August 27, 2025 | 98.12 | 99.14 | 99.14 | 99.37 | 97.99 | 224,940 |
| August 26, 2025 | 98.36 | 98.88 | 98.88 | 99.16 | 98.18 | 283,905 |
| August 25, 2025 | 98.99 | 98.43 | 98.43 | 99.61 | 98.22 | 195,500 |
| August 22, 2025 | 95.87 | 99.32 | 99.32 | 99.64 | 95.62 | 310,017 |
| August 21, 2025 | 95.16 | 95.14 | 95.14 | 95.65 | 93.98 | 239,000 |
| August 20, 2025 | 96.57 | 95.51 | 95.51 | 96.82 | 94.82 | 262,020 |
| August 19, 2025 | 96.65 | 97.02 | 97.02 | 97.99 | 96.65 | 153,800 |
| August 18, 2025 | 96.14 | 96.93 | 97 | 97.05 | 95.71 | 162,154 |
| August 15, 2025 | 97.45 | 96.63 | 96.63 | 97.45 | 95.57 | 284,938 |
| August 14, 2025 | 98.26 | 97.12 | 97.12 | 98.8 | 97.02 | 286,200 |
| August 13, 2025 | 100 | 100.23 | 100.23 | 100.47 | 98.27 | 411,000 |
| August 12, 2025 | 96.73 | 99.25 | 99.25 | 99.45 | 95.54 | 324,210 |
| August 11, 2025 | 95.77 | 95.53 | 95.53 | 96.66 | 94.4 | 519,241 |
| August 08, 2025 | 88 | 95.92 | 95.92 | 96.71 | 87.81 | 656,124 |
| August 07, 2025 | 85.85 | 85.1 | 85.1 | 86.82 | 84.97 | 452,900 |
| August 06, 2025 | 85.18 | 84.7 | 84.7 | 85.82 | 84.7 | 307,625 |
| August 05, 2025 | 84.6 | 85.14 | 85.14 | 85.67 | 83.82 | 374,900 |
| August 04, 2025 | 84 | 83.77 | 83.77 | 84.86 | 83.46 | 231,822 |
| August 01, 2025 | 83.98 | 83.66 | 83.66 | 84.21 | 81.91 | 343,101 |
| July 31, 2025 | 85.83 | 85.88 | 85.88 | 87.08 | 84.84 | 299,608 |
| July 30, 2025 | 88.42 | 87.31 | 87.31 | 88.92 | 86.78 | 303,300 |
| July 29, 2025 | 89.79 | 88 | 88 | 89.98 | 87.84 | 221,600 |
| July 28, 2025 | 91.18 | 88.68 | 88.68 | 91.38 | 88.64 | 398,800 |
| July 25, 2025 | 90.15 | 91.14 | 91.14 | 91.15 | 90.05 | 232,333 |
| July 24, 2025 | 90.37 | 89.87 | 89.87 | 91.08 | 89.66 | 202,109 |
| July 23, 2025 | 89.53 | 90.96 | 90.96 | 91 | 89.4 | 218,874 |
| July 22, 2025 | 88.81 | 88.92 | 88.92 | 89.82 | 87.41 | 291,900 |
| July 21, 2025 | 90.67 | 88.48 | 88.48 | 90.84 | 88.45 | 259,042 |
| July 18, 2025 | 90.15 | 90 | 90 | 90.44 | 89.38 | 548,549 |
| July 17, 2025 | 88.2 | 90.08 | 90.08 | 90.3 | 88.2 | 286,033 |
| July 16, 2025 | 87.61 | 87.67 | 87.67 | 87.88 | 85.78 | 246,311 |
| July 15, 2025 | 89.85 | 87.61 | 87.61 | 90.13 | 87.52 | 339,700 |
| July 14, 2025 | 89.44 | 89.34 | 89.29 | 89.97 | 88.99 | 266,641 |
| July 11, 2025 | 90.66 | 89.73 | 89.68 | 91.34 | 89.67 | 264,700 |
| July 10, 2025 | 90.77 | 91.84 | 91.79 | 92.65 | 90.77 | 209,600 |
| July 09, 2025 | 90.75 | 91.55 | 91.5 | 91.56 | 89.71 | 196,726 |
| July 08, 2025 | 89.2 | 90.02 | 89.97 | 90.26 | 88.62 | 285,615 |
| July 07, 2025 | 89.34 | 89.39 | 89.34 | 90.12 | 88.55 | 306,938 |
| July 03, 2025 | 90 | 90.02 | 90.02 | 90.4 | 89.43 | 112,427 |
| July 02, 2025 | 88.02 | 89.67 | 89.67 | 89.69 | 87.72 | 205,218 |
| July 01, 2025 | 86.14 | 87.85 | 87.85 | 89.43 | 85.55 | 203,200 |
| June 30, 2025 | 88.12 | 86.71 | 86.71 | 88.18 | 86.33 | 276,825 |
| June 27, 2025 | 87.96 | 88.01 | 88.01 | 88.72 | 87.21 | 758,900 |
| June 26, 2025 | 86.07 | 87.69 | 87.69 | 87.81 | 85.62 | 229,400 |
| June 25, 2025 | 88.14 | 85.65 | 85.65 | 88.14 | 85.56 | 407,328 |
| June 24, 2025 | 87.52 | 88.02 | 88.02 | 88.02 | 86.62 | 270,613 |
| June 23, 2025 | 84.82 | 86.83 | 86.83 | 86.87 | 84.14 | 199,622 |
| June 20, 2025 | 87.16 | 84.8 | 84.8 | 87.16 | 84.32 | 391,000 |
| June 18, 2025 | 86.64 | 87 | 87 | 88.06 | 86.59 | 237,908 |
| June 17, 2025 | 85.06 | 86.66 | 86.66 | 87.16 | 85.06 | 320,800 |
| June 16, 2025 | 86.71 | 85.56 | 85.56 | 87.21 | 85.06 | 326,025 |
| June 13, 2025 | 86.64 | 85.83 | 85.83 | 87.47 | 84.79 | 317,800 |
| June 12, 2025 | 88.44 | 87.71 | 87.71 | 89.08 | 87.28 | 335,400 |
| June 11, 2025 | 90.15 | 89.3 | 89.3 | 90.73 | 88.99 | 154,414 |
