Atlantic Coastal Acquisition Corp. II (ACAB) NASDAQ
5.77
+(+%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACAB Historical Return
If you invested $1000 in Atlantic Coastal Acquisition Corp. II (ACAB) since IPO date, it would be worth $582.83 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $557.49. This corresponds to total returns of -41.72%, -44.25%, respectively, with annualized returns of -11.96%, -17.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ACAB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2024 | 3.3 | 3.4 | 3.4 | 3.6 | 3.18 | 16,000 |
| November 15, 2024 | 4.22 | 3.71 | 3.71 | 4.64 | 3.23 | 65,000 |
| November 14, 2024 | 5.2 | 4.99 | 4.99 | 8.8 | 4.24 | 153,600 |
| November 13, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| November 12, 2024 | 11.11 | 5.77 | 5.77 | 11.19 | 5.75 | 162,494 |
| November 11, 2024 | 11.77 | 10.9 | 10.9 | 11.77 | 10.47 | 211,585 |
| November 08, 2024 | 10.74 | 10.7 | 10.7 | 12.38 | 10 | 20,618 |
| November 07, 2024 | 10.12 | 10.08 | 10.08 | 11 | 10.08 | 2,300 |
| November 06, 2024 | 11.18 | 10.1 | 10.1 | 13 | 9.58 | 49,512 |
| November 05, 2024 | 11.43 | 11.14 | 11.14 | 11.43 | 11.01 | 429 |
| November 04, 2024 | 11.29 | 11.49 | 11.49 | 11.57 | 11.29 | 1,200 |
| November 01, 2024 | 11.59 | 11.55 | 11.55 | 11.59 | 11.55 | 17,500 |
| October 31, 2024 | 11.61 | 11.35 | 11.35 | 11.62 | 11.35 | 5,794 |
| October 30, 2024 | 11.74 | 11.69 | 11.69 | 11.74 | 11.69 | 630 |
| October 29, 2024 | 11.6 | 11.6 | 11.6 | 11.8 | 11.6 | 15,155 |
| October 28, 2024 | 11.28 | 11.55 | 11.55 | 11.6 | 11.23 | 74,200 |
| October 25, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 347 |
| October 24, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| October 23, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 106 |
| October 22, 2024 | 11.2 | 11.18 | 11.18 | 11.2 | 11.17 | 2,300 |
| October 21, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 300 |
| October 18, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| October 17, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| October 16, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| October 15, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| October 14, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| October 11, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| October 10, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| October 09, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| October 08, 2024 | 11.16 | 11.1 | 11.1 | 11.21 | 11.08 | 3,705 |
| October 07, 2024 | 11.13 | 11.16 | 11.16 | 11.16 | 11.12 | 1,004 |
| October 04, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| October 03, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 224 |
| October 02, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| October 01, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| September 30, 2024 | 11.08 | 11.2 | 11.2 | 11.4 | 11.06 | 7,647 |
| September 27, 2024 | 11.05 | 11.05 | 11.05 | 11.2 | 11.05 | 10,000 |
| September 26, 2024 | 11.05 | 11.14 | 11.14 | 11.25 | 11.04 | 8,600 |
| September 25, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 546 |
| September 24, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.05 | 2,900 |
| September 23, 2024 | 11.23 | 11.03 | 11.03 | 11.3 | 11.03 | 1,135 |
| September 20, 2024 | 11.5 | 11.57 | 11.57 | 12.6 | 11.26 | 7,500 |
| September 19, 2024 | 11.3 | 11.32 | 11.32 | 11.32 | 11.3 | 2,633 |
| September 18, 2024 | 11.25 | 11.25 | 11.25 | 11.75 | 11.25 | 3,055 |
| September 17, 2024 | 11.3 | 11.24 | 11.24 | 11.9 | 11.02 | 7,241 |
| September 16, 2024 | 12.3 | 11.42 | 11.42 | 12.3 | 11.18 | 9,654 |
| September 13, 2024 | 12.4 | 11.58 | 11.58 | 12.4 | 11.5 | 6,938 |
| September 12, 2024 | 10.8 | 11.6 | 11.6 | 12.47 | 10.8 | 11,600 |
| September 11, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| September 10, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| September 09, 2024 | 11.2 | 11.21 | 11.21 | 11.24 | 11.15 | 8,216 |
| September 06, 2024 | 11.18 | 11.22 | 11.22 | 11.22 | 11.18 | 5,944 |
| September 05, 2024 | 11.24 | 11.18 | 11.18 | 11.24 | 11.14 | 71,700 |
| September 04, 2024 | 11.15 | 11.13 | 11.13 | 11.15 | 11 | 3,000 |
| September 03, 2024 | 11.11 | 10.92 | 10.92 | 11.11 | 10.92 | 423 |
| August 30, 2024 | 11.19 | 10.99 | 10.99 | 11.2 | 10.99 | 16,000 |
| August 29, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 100 |
| August 28, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 400 |
| August 27, 2024 | 11.05 | 11.07 | 11.07 | 11.07 | 11.05 | 303 |
| August 26, 2024 | 11 | 11.05 | 11.05 | 11.1 | 11 | 2,008 |
