Acri Capital Acquisition Corporation (ACAC) NASDAQ

11.20

-0.52(-4.44%)

Updated at September 26, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202412.2111.211.212.3711.174,203
September 25, 202412.9512.9512.9512.9512.950
September 24, 202412.9512.9512.9512.9512.95500
September 23, 20241313.213.213.211.691,833
September 20, 202411.0213.4813.4813.511.023,747
September 19, 202413.5511.511.513.5511.13,024
September 18, 202413.9212.812.814.2512.811,644
September 17, 202413.8131313.812.523,303
September 16, 202414.99131314.9911.6118,038
September 13, 202411.4811.611.611.611.2514,000
September 12, 202411.511.4611.4611.511.455,739
September 11, 202411.611.611.611.611.64,900
September 10, 202411.5411.611.611.611.544,400
September 09, 202411.511.611.611.611.58,800
September 06, 202411.311.611.611.611.39,852
September 05, 202411.311.2111.2111.310.8312,290
September 04, 202411.610.8210.8211.7410.3319,412
September 03, 20241112.212.212.24119,126
August 30, 202411.1710.7810.7811.7410.27,202
August 29, 202412.412.412.413.410.917,800
August 28, 202414.3413.4213.4214.3411.01120,900
August 27, 202410.911.4411.4411.4610.96,433
August 26, 202411.711.711.712.0110.865,641
August 23, 202410.911.711.713.6910.97,027
August 22, 202411.611.6111.6111.6111.522,118
August 21, 202411.6511.6411.6411.6511.615,942
August 20, 202411.5411.5911.5911.611.5451,100
August 19, 202411.5311.5311.5311.5311.52169,400
August 16, 202411.5311.5311.5311.5311.53100
August 15, 202411.5311.5311.5311.5311.530
August 14, 202411.5311.5311.5311.5311.532,028
August 13, 202411.5211.5211.5211.5211.521,249
August 12, 202411.511.511.511.511.50
August 09, 202411.511.511.511.511.50
August 08, 202411.511.511.511.511.50
August 07, 202411.511.511.511.511.5300
August 06, 202411.5211.5211.5211.5211.52800
August 05, 202411.5511.5511.5511.5511.550
August 02, 202411.5511.5511.5511.5511.550
August 01, 202411.4611.5511.5511.5511.461,526
July 31, 202411.4911.511.511.511.495,012
July 30, 202411.511.511.511.5611.492,112
July 29, 202411.4911.4911.4911.4911.490
July 26, 202411.4911.4911.4911.4911.490
July 25, 202411.4911.4911.4911.4911.490
July 24, 202411.4911.4911.4911.4911.490
July 23, 202411.4911.4911.4911.4911.490
July 18, 202411.4911.4911.4911.4911.49131
July 16, 202411.4911.4911.4911.4911.49173
July 15, 202411.5511.5511.5511.5511.55177
July 12, 202411.4711.4711.4711.4711.47328
July 10, 202411.4411.4411.4411.4411.361,495
July 08, 202411.5411.5411.5411.5411.54428
July 05, 202411.5711.4311.4311.5711.3532,017
July 03, 202411.4911.4911.4911.4911.49348
July 02, 202411.3811.4411.4411.4411.382,908
June 27, 202411.3911.3911.3911.3911.39705
June 24, 202411.2811.3611.3611.3611.24101,755
June 14, 202411.3611.2911.2911.3611.29402
June 11, 202411.2911.2911.2911.2911.29201