11.20
-0.52(-4.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2024 | 12.21 | 11.2 | 11.2 | 12.37 | 11.17 | 4,203 |
| September 25, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| September 24, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 500 |
| September 23, 2024 | 13 | 13.2 | 13.2 | 13.2 | 11.69 | 1,833 |
| September 20, 2024 | 11.02 | 13.48 | 13.48 | 13.5 | 11.02 | 3,747 |
| September 19, 2024 | 13.55 | 11.5 | 11.5 | 13.55 | 11.1 | 3,024 |
| September 18, 2024 | 13.92 | 12.8 | 12.8 | 14.25 | 12.8 | 11,644 |
| September 17, 2024 | 13.8 | 13 | 13 | 13.8 | 12.52 | 3,303 |
| September 16, 2024 | 14.99 | 13 | 13 | 14.99 | 11.61 | 18,038 |
| September 13, 2024 | 11.48 | 11.6 | 11.6 | 11.6 | 11.25 | 14,000 |
| September 12, 2024 | 11.5 | 11.46 | 11.46 | 11.5 | 11.45 | 5,739 |
| September 11, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 4,900 |
| September 10, 2024 | 11.54 | 11.6 | 11.6 | 11.6 | 11.54 | 4,400 |
| September 09, 2024 | 11.5 | 11.6 | 11.6 | 11.6 | 11.5 | 8,800 |
| September 06, 2024 | 11.3 | 11.6 | 11.6 | 11.6 | 11.3 | 9,852 |
| September 05, 2024 | 11.3 | 11.21 | 11.21 | 11.3 | 10.83 | 12,290 |
| September 04, 2024 | 11.6 | 10.82 | 10.82 | 11.74 | 10.33 | 19,412 |
| September 03, 2024 | 11 | 12.2 | 12.2 | 12.24 | 11 | 9,126 |
| August 30, 2024 | 11.17 | 10.78 | 10.78 | 11.74 | 10.2 | 7,202 |
| August 29, 2024 | 12.4 | 12.4 | 12.4 | 13.4 | 10.9 | 17,800 |
| August 28, 2024 | 14.34 | 13.42 | 13.42 | 14.34 | 11.01 | 120,900 |
| August 27, 2024 | 10.9 | 11.44 | 11.44 | 11.46 | 10.9 | 6,433 |
| August 26, 2024 | 11.7 | 11.7 | 11.7 | 12.01 | 10.86 | 5,641 |
| August 23, 2024 | 10.9 | 11.7 | 11.7 | 13.69 | 10.9 | 7,027 |
| August 22, 2024 | 11.6 | 11.61 | 11.61 | 11.61 | 11.52 | 2,118 |
| August 21, 2024 | 11.65 | 11.64 | 11.64 | 11.65 | 11.6 | 15,942 |
| August 20, 2024 | 11.54 | 11.59 | 11.59 | 11.6 | 11.54 | 51,100 |
| August 19, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | 169,400 |
| August 16, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 100 |
| August 15, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| August 14, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2,028 |
| August 13, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1,249 |
| August 12, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 09, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 08, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 07, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 300 |
| August 06, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 800 |
| August 05, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| August 02, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| August 01, 2024 | 11.46 | 11.55 | 11.55 | 11.55 | 11.46 | 1,526 |
| July 31, 2024 | 11.49 | 11.5 | 11.5 | 11.5 | 11.49 | 5,012 |
| July 30, 2024 | 11.5 | 11.5 | 11.5 | 11.56 | 11.49 | 2,112 |
| July 29, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| July 26, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| July 25, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| July 24, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| July 23, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| July 18, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 131 |
| July 16, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 173 |
| July 15, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 177 |
| July 12, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 328 |
| July 10, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.36 | 1,495 |
| July 08, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 428 |
| July 05, 2024 | 11.57 | 11.43 | 11.43 | 11.57 | 11.35 | 32,017 |
| July 03, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 348 |
| July 02, 2024 | 11.38 | 11.44 | 11.44 | 11.44 | 11.38 | 2,908 |
| June 27, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 705 |
| June 24, 2024 | 11.28 | 11.36 | 11.36 | 11.36 | 11.24 | 101,755 |
| June 14, 2024 | 11.36 | 11.29 | 11.29 | 11.36 | 11.29 | 402 |
| June 11, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 201 |
