12.94
-0.01(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 404 |
| September 25, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| September 24, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| September 23, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| September 20, 2024 | 12.94 | 13.28 | 13.28 | 15 | 12.36 | 5,017 |
| September 19, 2024 | 12.95 | 13.07 | 13.07 | 13.07 | 12.95 | 734 |
| September 18, 2024 | 13.49 | 13.03 | 13.03 | 13.49 | 13.03 | 1,719 |
| September 17, 2024 | 13.09 | 13.01 | 13.01 | 13.98 | 12 | 7,785 |
| September 16, 2024 | 13.1 | 12.88 | 12.88 | 13.59 | 12.88 | 657 |
| September 13, 2024 | 12 | 13.03 | 13.03 | 14.9 | 11.01 | 10,220 |
| September 12, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| September 11, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| September 10, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| September 09, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| September 06, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| September 05, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| September 04, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| September 03, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| August 30, 2024 | 12.17 | 12.16 | 12.16 | 12.17 | 12.16 | 300 |
| August 29, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| August 28, 2024 | 11.93 | 12.9 | 12.9 | 12.9 | 11.93 | 1,456 |
| August 27, 2024 | 12 | 11.73 | 11.73 | 12 | 11.32 | 1,070 |
| August 26, 2024 | 12.51 | 13.99 | 13.99 | 15.44 | 12.25 | 14,822 |
| August 23, 2024 | 10.91 | 13.69 | 13.69 | 16.49 | 10.91 | 17,397 |
| August 22, 2024 | 11.42 | 11.75 | 11.75 | 12 | 11.35 | 1,341 |
| August 21, 2024 | 11.7 | 11.79 | 11.79 | 11.8 | 11.7 | 507 |
| August 20, 2024 | 11.84 | 11.8 | 11.8 | 11.84 | 11.8 | 515 |
| August 19, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 400 |
| August 16, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| August 15, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| August 14, 2024 | 12 | 11.67 | 11.67 | 12 | 11.67 | 300 |
| August 13, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| August 12, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| August 09, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| August 08, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| August 07, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| August 06, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| August 05, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| August 02, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| August 01, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| July 31, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| July 30, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| July 29, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| July 26, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| July 25, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| July 24, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| July 23, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| July 18, 2024 | 11.6 | 11.96 | 11.96 | 12.41 | 11.41 | 1,208 |
| July 15, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 100 |
| July 09, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 100 |
| July 01, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 100 |
| June 28, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 100 |
| June 27, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 100 |
| May 29, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| May 28, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0 |