Acadia Pharmaceuticals Inc. (ACAD) NASDAQ

Currency In USD

ACAD Historical Return

If you invested $1000 in ACADIA Pharmaceuticals Inc. (ACAD) 10 years ago, it would be worth $634.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.95, while $1000 invested 1 year ago would be worth $770.66. This corresponds to total returns of -36.55%, -11.61%, -22.93%, respectively, with annualized returns of -4.44%, -2.44%, -22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16.44	18.28	18.28	18.39	16.4	6.35M
November 09, 2026	21.41	16.5	16.5	21.66	15.89	11.99M
November 06, 2026	21	21.23	21.23	21.46	20.59	1.64M
November 05, 2026	21.98	21.24	21.24	22.63	21.14	6.02M
November 04, 2026	21.18	21.47	21.47	21.54	20.51	4.54M
November 03, 2026	20.5	20.57	20.57	20.81	20.45	1.7M
November 02, 2026	20.79	20.47	20.47	20.79	20.25	1.38M
October 30, 2026	20.88	20.59	20.59	21.01	20.49	1.13M
October 29, 2026	20.61	20.76	20.76	20.88	20.5	2.19M
October 28, 2026	20	20.32	20.32	20.35	20	1.34M
October 27, 2026	19.58	20.17	20.17	20.29	19.51	1.33M
October 26, 2026	19.72	19.74	19.74	19.89	19.59	1.23M
October 23, 2026	20.22	19.73	19.73	20.25	19.58	1.07M
October 22, 2026	20.3	20.31	20.31	20.5	20.12	1.23M
October 21, 2026	20.44	20.19	20.19	20.57	20.1	1.41M
October 20, 2026	20.04	20.44	20.44	20.49	19.86	1.68M
October 19, 2026	19.33	19.8	19.8	19.84	19.11	1.3M
October 16, 2026	19.76	19.12	19.12	19.76	18.87	1.67M
October 15, 2026	19.48	19.71	19.71	19.88	19.28	1.72M
October 14, 2026	18.6	19.25	19.25	19.28	18.49	1.64M
October 13, 2026	19.05	18.62	18.62	19.1	18.39	2.14M
October 12, 2026	19.7	19.41	19.41	19.87	19.4	1.18M
October 09, 2026	19.6	19.78	19.78	20.05	19.58	1.47M
October 08, 2026	19.46	19.58	19.58	19.79	19.32	2M
October 07, 2026	19.6	19.65	19.65	19.8	19.45	1.78M
October 06, 2026	20.16	19.74	19.74	20.36	19.67	1.66M
October 05, 2026	20.05	20.11	20.11	20.45	19.57	3.15M
October 02, 2026	20.01	19.95	19.95	20.24	19.88	2.57M
October 01, 2026	19.95	19.89	19.89	20.19	19.59	2.73M
September 30, 2026	20.27	20.15	20.15	20.7	19.93	3.08M
September 29, 2026	20.61	20.22	20.22	20.61	20.06	2.51M
September 28, 2026	20.53	20.53	20.53	20.63	19.8	3.43M
September 25, 2026	22.21	20.68	20.68	22.21	20.61	3.36M
September 24, 2026	24.38	22.18	22.18	24.38	21.97	6.64M
September 23, 2026	26.41	25.43	25.43	26.51	24.93	1.31M
September 22, 2026	26.65	26.41	26.41	26.85	26.32	1.44M
September 21, 2026	27.43	26.4	26.4	27.43	26.34	1.35M
September 18, 2026	27.37	27.29	27.29	27.48	26.73	5.48M
September 17, 2026	27.78	27.45	27.45	28.06	27.29	1.28M
September 16, 2026	26.75	27.54	27.54	27.6	26.66	1.41M
September 15, 2026	27.51	26.76	26.76	27.51	26.64	1.11M
September 11, 2026	27.98	27.83	27.83	28.24	27.74	1.17M
September 10, 2026	27.63	27.74	27.74	27.86	27.36	1.01M
September 09, 2026	27.44	27.68	27.68	27.95	27.4	1.26M
September 08, 2026	27.63	27.58	27.58	28.09	27.1	1.46M
September 04, 2026	27.77	28.02	28.02	28.19	27.65	1.68M
September 03, 2026	29	27.86	27.86	29.07	27.62	1.85M
September 02, 2026	29.1	28.93	28.93	29.75	28.88	1.56M
September 01, 2026	28.84	28.89	28.89	29.3	28.51	830,705
August 31, 2026	29.05	28.91	28.91	29.12	28.58	1.03M
August 28, 2026	29.51	29.11	29.11	29.73	29.02	1.53M
August 27, 2026	29.26	29.73	29.73	29.83	29.15	879,335
August 26, 2026	30.36	29.58	29.58	30.38	29.28	1.34M
August 25, 2026	30.14	30.57	30.57	30.76	29.85	1.52M
August 24, 2026	29.5	29.65	29.65	29.78	29.15	1.49M
August 21, 2026	29.08	29.5	29.5	29.62	28.8	1.09M
August 20, 2026	30	29.04	29.04	30	28.95	1.32M
August 19, 2026	30.66	30.21	30.21	30.96	30.07	2.29M
August 18, 2026	29.14	30.18	30.18	30.25	29.05	2.05M
August 17, 2026	28.63	29.01	29.01	29.03	28.21	1.12M