ACADIA Pharmaceuticals Inc. (ACAD) NASDAQ

25.32

+0.06(+0.24%)

Updated at September 08 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.5625.2625.2625.6525.071.11M
September 04, 202525.6625.525.525.6825.221.67M
September 03, 202525.8925.7225.7226.0925.361.36M
September 02, 202525.9925.6925.6926.525.672.28M
August 29, 202526.1925.9925.9926.325.821.32M
August 28, 202526.4326.2326.2326.6526.112.21M
August 27, 202525.8226.5726.5726.6225.782.53M
August 26, 202525.3425.7225.7225.7525.142.27M
August 25, 202525.6625.3225.3225.9525.262.05M
August 22, 202524.9725.7425.7425.8124.93.42M
August 21, 202524.7624.7924.7925.0724.63999,022
August 20, 202524.8124.9424.9425.0824.47933,894
August 19, 202525.0624.9724.9725.3324.751.47M
August 18, 202525.2825.0625.0625.3924.921.96M
August 15, 202524.5725.3325.3325.3924.532.91M
August 14, 202524.7824.5324.532524.432.35M
August 13, 202525.525.1325.1325.6125.121.52M
August 12, 202524.725.4525.4525.8824.623.65M
August 11, 202524.624.8224.8224.8524.361.8M
August 08, 202524.424.624.625.0224.291.67M
August 07, 202524.0624.424.424.5323.282.15M
August 06, 202523.5623.823.823.8623.352.09M
August 05, 202524.0223.6423.6424.1723.461.78M
August 04, 202523.5724.0424.0424.3223.431.43M
August 01, 202523.723.5323.5323.923.251.76M
July 31, 202523.3123.8323.8324.0623.261.62M
July 30, 20252323.5323.5324.0522.951.84M
July 29, 202522.6622.6322.6323.3722.41.95M
July 28, 202523.222.6222.6223.2822.561.97M
July 25, 202523.0623.2523.2523.422.87931,700
July 24, 20252323.0523.0523.622.771.52M
July 23, 202522.623.2723.2723.322.221.33M
July 22, 202522.1722.5722.5722.6422.13952,700
July 21, 202522.6722.2822.2822.8422.09889,614
July 18, 202522.7222.5622.5622.8322.471.52M
July 17, 202522.5922.5522.5523.1222.441.82M
July 16, 202522.0822.5522.5522.6221.962.09M
July 15, 202521.9422.0122.0122.2621.762.57M
July 14, 202520.9321.8921.8921.9220.871.63M
July 11, 202521.9620.9820.9822.1420.972.08M
July 10, 202521.5722.0622.0622.1221.371.48M
July 09, 202521.0221.5721.5721.5821.012.08M
July 08, 202520.9221.0221.0221.1720.842.42M
July 07, 202520.9320.8820.8821.3720.752.02M
July 03, 202521.3820.9520.9521.4220.84917,000
July 02, 202521.3421.2421.2421.6921.182.06M
July 01, 202521.5721.3621.3622.121.162.6M
June 30, 202522.1521.5721.5722.2621.391.63M
June 27, 202522.1822.1222.1222.5621.723M
June 26, 202522.5622.2122.2123.0922.181.75M
June 25, 202522.3822.522.523.0422.161.86M
June 24, 202522.6222.4122.4122.721.771.23M
June 23, 202523.0422.4822.4823.0422.031.29M
June 20, 202523.0722.7122.7123.2422.546.66M
June 18, 202522.8822.9522.9523.0422.352.41M
June 17, 202522.0222.822.822.8421.972.29M
June 16, 202521.7322.1422.1422.1621.351.07M
June 13, 202521.4621.7121.7121.9621.381.15M
June 12, 202522.1821.7421.7422.3921.611.56M
June 11, 202522.222.322.322.5622.111.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved