ACADIA Pharmaceuticals Inc. (ACAD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ACADIA Pharmaceuticals Inc. (ACAD) 10 years ago, it would be worth $707.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,231.9, while $1000 invested 1 year ago would be worth $1,076.12. This corresponds to total returns of -29.3%, 23.19%, 7.61%, respectively, with annualized returns of -3.41%, 4.26%, 7.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.44 | 25.87 | 25.87 | 26.44 | 25.35 | 1.53M |
| July 30, 2026 | 26.13 | 26.55 | 26.55 | 26.58 | 25.87 | 1.3M |
| July 29, 2026 | 26.12 | 26.34 | 26.34 | 26.54 | 25.82 | 1.73M |
| July 28, 2026 | 25.52 | 26.01 | 26.01 | 26.08 | 25.52 | 940,669 |
| July 27, 2026 | 25.22 | 25.39 | 25.39 | 25.78 | 24.99 | 1.4M |
| July 24, 2026 | 24.9 | 24.84 | 24.84 | 25.1 | 24.57 | 1.05M |
| July 23, 2026 | 24.23 | 24.83 | 24.83 | 25 | 24.23 | 1.27M |
| July 22, 2026 | 25.62 | 24.96 | 24.96 | 25.62 | 24.91 | 1.16M |
| July 21, 2026 | 25.2 | 25.43 | 25.43 | 25.57 | 25.07 | 1.34M |
| July 20, 2026 | 26.07 | 25.09 | 25.09 | 26.16 | 25.03 | 1.49M |
| July 17, 2026 | 25.37 | 25.6 | 25.6 | 25.84 | 25.2 | 1.21M |
| July 16, 2026 | 25.94 | 25.63 | 25.63 | 26.23 | 25.47 | 2.19M |
| July 15, 2026 | 25.38 | 25.92 | 25.92 | 26.08 | 25.18 | 1.27M |
| July 14, 2026 | 25.58 | 25.49 | 25.49 | 25.64 | 24.95 | 1.22M |
| July 13, 2026 | 26.04 | 25.5 | 25.5 | 26.04 | 25.3 | 1.56M |
| July 10, 2026 | 26.51 | 26.22 | 26.22 | 26.51 | 25.66 | 1.38M |
| July 09, 2026 | 25.7 | 26.41 | 26.41 | 26.51 | 25.59 | 1.73M |
| July 08, 2026 | 26.15 | 26 | 26 | 26.29 | 25.59 | 1.53M |
| July 07, 2026 | 26.16 | 26.2 | 26.2 | 26.35 | 25.63 | 1.67M |
| July 06, 2026 | 25.8 | 25.77 | 25.77 | 26 | 25.24 | 1.15M |
| July 02, 2026 | 25.41 | 25.97 | 25.97 | 26.23 | 25.13 | 1.55M |
| July 01, 2026 | 25.24 | 25.2 | 25.2 | 25.55 | 24.94 | 1.42M |
| June 30, 2026 | 25.34 | 25.3 | 25.3 | 26 | 25.02 | 1.72M |
| June 29, 2026 | 25.4 | 25.2 | 25.2 | 25.73 | 24.95 | 2.09M |
| June 26, 2026 | 26.38 | 25.32 | 25.32 | 27.31 | 25.07 | 7.37M |
| June 25, 2026 | 23.28 | 23.72 | 23.72 | 24.11 | 23.28 | 1.49M |
| June 24, 2026 | 22.67 | 23.36 | 23.36 | 23.79 | 22.67 | 1.5M |
| June 23, 2026 | 22.26 | 22.6 | 22.6 | 22.66 | 22.01 | 1.48M |
| June 22, 2026 | 21.64 | 22.09 | 22.09 | 22.46 | 21.59 | 1.9M |
| June 18, 2026 | 21.73 | 21.62 | 21.62 | 21.9 | 21.2 | 3.23M |
| June 17, 2026 | 20.99 | 21.6 | 21.6 | 21.73 | 20.92 | 1.34M |
| June 16, 2026 | 21.34 | 20.94 | 20.94 | 21.47 | 20.84 | 1.24M |
| June 15, 2026 | 21.1 | 21.27 | 21.27 | 21.39 | 21.05 | 1.21M |
| June 12, 2026 | 21.49 | 21.09 | 21.09 | 21.55 | 21.05 | 753,930 |
| June 11, 2026 | 21.12 | 21.39 | 21.39 | 21.68 | 20.92 | 945,091 |
| June 10, 2026 | 21.79 | 21.25 | 21.25 | 22.15 | 21.23 | 1.23M |
| June 09, 2026 | 21.86 | 21.84 | 21.84 | 22.03 | 21.47 | 1.1M |
| June 08, 2026 | 21.56 | 21.7 | 21.7 | 21.79 | 21.27 | 883,774 |
| June 05, 2026 | 21.71 | 21.56 | 21.56 | 21.96 | 21.45 | 806,264 |
| June 04, 2026 | 21.72 | 21.72 | 21.72 | 21.85 | 21.48 | 1.12M |
| June 03, 2026 | 20.87 | 21.43 | 21.43 | 21.44 | 20.76 | 1.24M |
| June 02, 2026 | 21.27 | 20.89 | 20.89 | 21.38 | 20.75 | 1.24M |
| June 01, 2026 | 21.4 | 21.52 | 21.52 | 21.6 | 20.96 | 1.12M |
| May 29, 2026 | 21.65 | 21.66 | 21.66 | 21.96 | 21.58 | 1.74M |
| May 28, 2026 | 21 | 21.63 | 21.63 | 21.83 | 20.89 | 1.08M |
| May 27, 2026 | 21.48 | 21.19 | 21.19 | 21.6 | 21.14 | 982,349 |
| May 26, 2026 | 21.07 | 21.26 | 21.26 | 21.27 | 20.91 | 964,965 |
| May 22, 2026 | 21.16 | 21.1 | 21.1 | 21.6 | 21.07 | 1.36M |
| May 21, 2026 | 20.55 | 21.32 | 21.32 | 21.47 | 20.41 | 1.61M |
| May 20, 2026 | 20.48 | 20.95 | 20.95 | 21.01 | 20.48 | 1.66M |
| May 19, 2026 | 20.69 | 20.48 | 20.48 | 20.92 | 20.3 | 2.09M |
| May 18, 2026 | 21.45 | 20.69 | 20.69 | 21.68 | 20.65 | 1.6M |
| May 15, 2026 | 21.92 | 21.4 | 21.4 | 22 | 21.37 | 1.29M |
| May 14, 2026 | 22.25 | 22.09 | 22.09 | 22.39 | 21.88 | 1.94M |
| May 13, 2026 | 21.57 | 22.18 | 22.18 | 22.27 | 21.41 | 1.52M |
| May 12, 2026 | 21.88 | 21.72 | 21.72 | 22.1 | 21.57 | 1.12M |
| May 11, 2026 | 22.1 | 21.8 | 21.8 | 22.51 | 21.75 | 1.81M |
| May 08, 2026 | 22.43 | 22.4 | 22.4 | 22.91 | 22.26 | 2.08M |
| May 07, 2026 | 21.89 | 22.56 | 22.56 | 22.84 | 21.52 | 3.65M |
| May 06, 2026 | 22.54 | 21.48 | 21.48 | 23.07 | 21.36 | 3.41M |