ACADIA Pharmaceuticals Inc. (ACAD) NASDAQ

20.89

-0.63(-2.93%)

Updated at June 02 04:00PM

Currency In USD

ACAD Historical Return

If you invested $1000 in ACADIA Pharmaceuticals Inc. (ACAD) 10 years ago, it would be worth $579.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.18, while $1000 invested 1 year ago would be worth $950.41. This corresponds to total returns of -42.08%, -10.38%, -4.96%, respectively, with annualized returns of -5.31%, -2.17%, -4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACAD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.27	20.89	20.89	21.38	20.75	1.24M
June 01, 2026	21.4	21.52	21.52	21.6	20.96	1.12M
May 29, 2026	21.65	21.66	21.66	21.96	21.58	1.74M
May 28, 2026	21	21.63	21.63	21.83	20.89	1.08M
May 27, 2026	21.48	21.19	21.19	21.6	21.14	982,349
May 26, 2026	21.07	21.26	21.26	21.27	20.91	964,965
May 22, 2026	21.16	21.1	21.1	21.6	21.07	1.36M
May 21, 2026	20.55	21.32	21.32	21.47	20.41	1.61M
May 20, 2026	20.48	20.95	20.95	21.01	20.48	1.66M
May 19, 2026	20.69	20.48	20.48	20.92	20.3	2.09M
May 18, 2026	21.45	20.69	20.69	21.68	20.65	1.6M
May 15, 2026	21.92	21.4	21.4	22	21.37	1.29M
May 14, 2026	22.25	22.09	22.09	22.39	21.88	1.94M
May 13, 2026	21.57	22.18	22.18	22.27	21.41	1.52M
May 12, 2026	21.88	21.72	21.72	22.1	21.57	1.12M
May 11, 2026	22.1	21.8	21.8	22.51	21.75	1.81M
May 08, 2026	22.43	22.4	22.4	22.91	22.26	2.08M
May 07, 2026	21.89	22.56	22.56	22.84	21.52	3.65M
May 06, 2026	22.54	21.48	21.48	23.07	21.36	3.41M
May 05, 2026	22.38	22.35	22.35	22.7	22.12	1.03M
May 04, 2026	21.79	22.19	22.19	22.28	21.64	1.84M
May 01, 2026	22.31	21.95	21.95	22.35	21.63	1.41M
April 30, 2026	22.2	22.45	22.45	22.72	22.19	1.66M
April 29, 2026	22.36	22.2	22.2	22.73	22.01	1.28M
April 28, 2026	22.47	22.67	22.67	22.78	22.3	1.32M
April 27, 2026	21.9	22.3	22.3	22.79	21.9	1.08M
April 24, 2026	22.03	21.96	21.96	22.23	21.67	775,619
April 23, 2026	22.22	22.11	22.11	22.23	21.84	1.21M
April 22, 2026	21.98	22.24	22.24	22.36	21.81	1.17M
April 21, 2026	22.11	21.8	21.8	22.18	21.7	932,400
April 20, 2026	22.13	22.09	22.09	22.37	21.95	1.04M
April 17, 2026	21.85	22.17	22.17	22.29	21.66	8.55M
April 16, 2026	21.86	21.25	21.25	22.07	21.16	1.68M
April 15, 2026	22.02	21.76	21.76	22.32	21.72	1.23M
April 14, 2026	21.46	22.02	22.02	22.13	21.46	1.97M
April 13, 2026	21.53	21.46	21.46	21.66	20.96	2.04M
April 10, 2026	22.52	21.74	21.74	22.6	21.42	849,305
April 09, 2026	22.35	22.57	22.57	22.67	22.09	1.23M
April 08, 2026	22.85	22.56	22.56	22.86	22.39	1.64M
April 07, 2026	22.2	22.09	22.09	22.31	21.9	1.43M
April 06, 2026	21.99	22.32	22.32	22.74	21.99	1.28M
April 02, 2026	21.85	22.2	22.2	22.49	21.72	1.7M
April 01, 2026	22.22	22.32	22.32	22.89	21.99	1.61M
March 31, 2026	21.26	22.26	22.26	22.39	21.26	2.21M
March 30, 2026	21.16	21.07	21.07	21.16	20.67	1.72M
March 27, 2026	21.25	20.75	20.75	21.42	20.75	1.21M
March 26, 2026	21.65	21.47	21.47	21.94	21.43	1.47M
March 25, 2026	21.4	22.01	22.01	22.37	21.4	2.31M
March 24, 2026	20.82	20.96	20.96	21.07	20.36	1.9M
March 23, 2026	21.32	20.99	20.99	21.51	20.94	1.32M
March 20, 2026	20.69	20.74	20.74	21.06	20.59	3.25M
March 19, 2026	20.09	20.72	20.72	20.9	19.89	2.41M
March 18, 2026	20.8	20.32	20.32	20.8	20.13	2.47M
March 17, 2026	21.39	20.9	20.9	21.62	20.81	2.42M
March 16, 2026	21.04	21.39	21.39	21.54	20.94	3.05M
March 13, 2026	21.41	20.61	20.61	21.57	20.54	1.48M
March 12, 2026	21.54	21.27	21.27	21.81	21.19	1.35M
March 11, 2026	22.32	21.97	21.97	22.49	21.78	1.13M
March 10, 2026	22.52	22.54	22.54	22.92	22.28	1.21M
March 09, 2026	21.94	22.58	22.58	22.62	21.51	1.71M