26.46
-0.13(-0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 26.96 | 26.46 | 26.46 | 26.98 | 26.01 | 1.14M |
| January 12, 2026 | 26.3 | 26.59 | 26.59 | 26.74 | 25.92 | 1.02M |
| January 09, 2026 | 26.94 | 26.78 | 26.78 | 27.2 | 26.49 | 756,941 |
| January 08, 2026 | 27.31 | 26.91 | 26.91 | 27.5 | 26.55 | 1.3M |
| January 07, 2026 | 27.12 | 27.42 | 27.42 | 27.74 | 27.05 | 1.61M |
| January 06, 2026 | 26.5 | 26.94 | 26.94 | 26.99 | 26.36 | 1.41M |
| January 05, 2026 | 26.17 | 26.15 | 26.15 | 26.6 | 25.56 | 1.43M |
| January 02, 2026 | 26.75 | 26.29 | 26.29 | 26.9 | 26.08 | 1.67M |
| December 31, 2025 | 26.7 | 26.71 | 26.71 | 26.87 | 26.64 | 768,368 |
| December 30, 2025 | 27.12 | 26.7 | 26.7 | 27.3 | 26.66 | 1.05M |
| December 29, 2025 | 27.53 | 27.26 | 27.26 | 27.62 | 27.07 | 995,900 |
| December 26, 2025 | 27.87 | 27.62 | 27.62 | 27.95 | 27.4 | 620,646 |
| December 24, 2025 | 27.95 | 27.87 | 27.87 | 27.96 | 27.65 | 492,869 |
| December 23, 2025 | 28.03 | 27.83 | 27.83 | 28.35 | 27.58 | 1.03M |
| December 22, 2025 | 27.16 | 28.06 | 28.06 | 28.26 | 26.92 | 1.61M |
| December 19, 2025 | 26.81 | 27.16 | 27.16 | 27.51 | 26.56 | 3.36M |
| December 18, 2025 | 26.96 | 26.6 | 26.6 | 27.21 | 26.59 | 1.29M |
| December 17, 2025 | 26.77 | 26.93 | 26.93 | 27.35 | 26.6 | 1.45M |
| December 16, 2025 | 27.29 | 26.8 | 26.8 | 27.47 | 26.6 | 1.55M |
| December 15, 2025 | 27.18 | 27.26 | 27.26 | 27.46 | 26.82 | 1.39M |
| December 12, 2025 | 26.75 | 27.15 | 27.15 | 27.28 | 26.42 | 1.27M |
| December 11, 2025 | 26.67 | 26.68 | 26.68 | 26.97 | 26.38 | 940,500 |
| December 10, 2025 | 26.87 | 26.81 | 26.81 | 27.07 | 26.55 | 1.73M |
| December 09, 2025 | 26.76 | 26.89 | 26.89 | 27.67 | 26.7 | 1.91M |
| December 08, 2025 | 27.67 | 26.76 | 26.76 | 27.73 | 26.6 | 1.61M |
| December 05, 2025 | 26.75 | 27.44 | 27.44 | 27.61 | 26.74 | 2.12M |
| December 04, 2025 | 25.57 | 26.55 | 26.55 | 26.76 | 25.4 | 1.81M |
| December 03, 2025 | 25.51 | 25.88 | 25.88 | 26.12 | 25.29 | 1.44M |
| December 02, 2025 | 25.24 | 25.43 | 25.43 | 25.67 | 24.88 | 1.62M |
| December 01, 2025 | 24.74 | 24.85 | 24.85 | 25.21 | 24.59 | 1.08M |
| November 28, 2025 | 24.93 | 25.04 | 25.04 | 25.12 | 24.56 | 563,300 |
| November 26, 2025 | 24.22 | 24.81 | 24.81 | 25.2 | 24.2 | 1.88M |
| November 25, 2025 | 24.07 | 24.39 | 24.39 | 24.66 | 24 | 1.14M |
| November 24, 2025 | 23.57 | 23.9 | 23.9 | 23.93 | 23.1 | 1.84M |
| November 21, 2025 | 23.04 | 23.56 | 23.56 | 23.98 | 22.84 | 1.35M |
| November 20, 2025 | 23.49 | 22.9 | 22.9 | 23.61 | 22.81 | 1.15M |
| November 19, 2025 | 23.61 | 23.1 | 23.1 | 23.73 | 22.85 | 1.45M |
| November 18, 2025 | 23.69 | 23.8 | 23.8 | 24.08 | 23.5 | 1.61M |
| November 17, 2025 | 23.65 | 24.01 | 24.01 | 24.5 | 23.34 | 1.21M |
| November 14, 2025 | 23.29 | 24.02 | 24.02 | 24.11 | 23.2 | 1.24M |
| November 13, 2025 | 23.96 | 23.64 | 23.64 | 24.39 | 23.49 | 2.05M |
| November 12, 2025 | 23.48 | 24.13 | 24.13 | 24.39 | 23.38 | 2.39M |
| November 11, 2025 | 22.14 | 23.72 | 23.72 | 23.83 | 22 | 1.67M |
| November 10, 2025 | 22.8 | 22.2 | 22.2 | 22.9 | 22.08 | 1.43M |
| November 07, 2025 | 21.88 | 22.57 | 22.57 | 22.73 | 21.61 | 1.56M |
| November 06, 2025 | 23.58 | 21.65 | 21.65 | 23.58 | 20.64 | 2.31M |
| November 05, 2025 | 21.76 | 22.33 | 22.33 | 22.52 | 21.68 | 2.34M |
| November 04, 2025 | 21.98 | 21.85 | 21.85 | 22.2 | 21.72 | 1.39M |
| November 03, 2025 | 22.5 | 22.37 | 22.37 | 22.78 | 21.87 | 1.82M |
| October 31, 2025 | 22.55 | 22.7 | 22.7 | 22.91 | 22.25 | 1.42M |
| October 30, 2025 | 22.24 | 22.74 | 22.74 | 22.88 | 22.15 | 1.19M |
| October 29, 2025 | 22.55 | 22.53 | 22.53 | 22.92 | 22.05 | 2.08M |
| October 28, 2025 | 22.99 | 22.62 | 22.62 | 23.05 | 22.55 | 1.33M |
| October 27, 2025 | 22.25 | 22.99 | 22.99 | 23.01 | 21.96 | 2.21M |
| October 24, 2025 | 21.81 | 22.02 | 22.02 | 22.19 | 21.48 | 1.38M |
| October 23, 2025 | 21.27 | 21.73 | 21.73 | 21.75 | 21.07 | 1.62M |
| October 22, 2025 | 21.27 | 21.39 | 21.39 | 21.41 | 20.88 | 1.36M |
| October 21, 2025 | 21.14 | 21.27 | 21.27 | 21.35 | 20.81 | 1.52M |
| October 20, 2025 | 21.05 | 20.94 | 20.94 | 21.34 | 20.75 | 1.66M |
| October 17, 2025 | 20.46 | 20.89 | 20.89 | 21.07 | 20.33 | 2.12M |