Atlantic Coastal Acquisition Corp. (ACAH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACAH Historical Return
If you invested $1000 in Atlantic Coastal Acquisition Corp. (ACAH) since IPO date, it would be worth $1,061.78 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,084.02. This corresponds to total returns of 6.18%, 8.4%, respectively, with annualized returns of 1.16%, 1.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACAH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 22, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| March 21, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| March 20, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| March 19, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| March 18, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| March 15, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| March 14, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| March 13, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| March 12, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| March 11, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| March 08, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| March 07, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| March 06, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| March 05, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| March 04, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| March 01, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| February 29, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| February 28, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| February 27, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| February 26, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| February 23, 2024 | 10.48 | 10.45 | 10.45 | 10.48 | 10.45 | 37,960 |
| February 22, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| February 21, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 147 |
| February 20, 2024 | 10.78 | 10.63 | 10.63 | 10.99 | 10.63 | 1,321 |
| February 16, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 2,148 |
| February 15, 2024 | 10.64 | 10.58 | 10.58 | 11.28 | 10.58 | 29,213 |
| February 14, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| February 13, 2024 | 10.61 | 10.62 | 10.62 | 10.62 | 10.61 | 250 |
| February 12, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 09, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 08, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 201 |
| February 07, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| February 06, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 285 |
| February 05, 2024 | 10.53 | 10.6 | 10.6 | 10.62 | 10.53 | 2,618 |
| February 02, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| February 01, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| January 31, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| January 30, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| January 29, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1,156 |
| January 26, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| January 25, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| January 24, 2024 | 10.62 | 10.61 | 10.61 | 10.62 | 10.6 | 847 |
| January 23, 2024 | 11.08 | 10.62 | 10.62 | 11.08 | 10.6 | 1,312 |
| January 22, 2024 | 10.75 | 10.67 | 10.67 | 10.75 | 10.67 | 442 |
| January 19, 2024 | 10.61 | 10.61 | 10.61 | 11.64 | 10.61 | 3,555 |
| January 18, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| January 17, 2024 | 10.64 | 10.63 | 10.63 | 10.64 | 10.63 | 3,610 |
| January 16, 2024 | 10.58 | 10.68 | 10.68 | 10.68 | 10.58 | 775 |
| January 12, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| January 11, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| January 10, 2024 | 10.59 | 10.58 | 10.58 | 10.59 | 10.58 | 6,937 |
| January 09, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| January 08, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| January 05, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| January 04, 2024 | 10.49 | 10.54 | 10.54 | 10.55 | 10.49 | 379,263 |
| January 03, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| January 02, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| December 29, 2023 | 10.67 | 10.59 | 10.59 | 10.67 | 10.59 | 348 |
| December 28, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 631 |
| December 27, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1,061 |
AD
