Atlantic Coastal Acquisition Corp. - ACAHW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 19, 2024	0.02	0.02	0.02	0.02	0.02	0
March 15, 2024	0.02	0.02	0.02	0.02	0.02	0
March 11, 2024	0.02	0.02	0.02	0.02	0.02	0
February 22, 2024	0.02	0.02	0.02	0.02	0.02	26,270
February 16, 2024	0.02	0.02	0.02	0.02	0.02	122,011
February 15, 2024	0.02	0.02	0.02	0.02	0.02	76,665
February 12, 2024	0.02	0.02	0.02	0.02	0.02	100
February 09, 2024	0.03	0.03	0.03	0.03	0.02	95,668
January 31, 2024	0.03	0.03	0.03	0.03	0.03	1,679
January 25, 2024	0.03	0.03	0.03	0.03	0.03	7,606
January 22, 2024	0.03	0.03	0.03	0.03	0.03	5,270
January 19, 2024	0.03	0.03	0.03	0.03	0.03	342
January 17, 2024	0.03	0.03	0.03	0.03	0.03	3,430
January 12, 2024	0.03	0.03	0.03	0.03	0.03	10,400
January 08, 2024	0.03	0.03	0.03	0.03	0.03	5,422
January 05, 2024	0.03	0.03	0.03	0.04	0.03	67,667
January 04, 2024	0.03	0.03	0.03	0.03	0.03	1,059
January 03, 2024	0.03	0.03	0.03	0.03	0.03	1,064
January 02, 2024	0.03	0.03	0.03	0.03	0.03	4,700
December 27, 2023	0.03	0.03	0.03	0.03	0.02	90,157
December 26, 2023	0.03	0.03	0.03	0.03	0.03	127,022
December 22, 2023	0.03	0.03	0.03	0.03	0.03	203
December 20, 2023	0.03	0.03	0.03	0.03	0.03	23,559
December 19, 2023	0.03	0.03	0.03	0.03	0.03	10,009
December 18, 2023	0.03	0.03	0.03	0.03	0.03	32,240
December 14, 2023	0.03	0.03	0.03	0.03	0.03	19,499
December 12, 2023	0.03	0.03	0.03	0.03	0.03	76,335
December 11, 2023	0.03	0.03	0.03	0.03	0.03	39,473
December 08, 2023	0.03	0.03	0.03	0.03	0.03	11,373
December 07, 2023	0.03	0.03	0.03	0.03	0.03	342,116
December 06, 2023	0.02	0.02	0.02	0.02	0.02	1,600
December 05, 2023	0.02	0.02	0.02	0.02	0.02	505,763
December 04, 2023	0.03	0.02	0.02	0.03	0.02	158,235
December 01, 2023	0.02	0.02	0.02	0.02	0.02	49,892
November 30, 2023	0.03	0.02	0.02	0.03	0.02	42,227
November 27, 2023	0.02	0.02	0.02	0.03	0.02	23,240
November 22, 2023	0.02	0.02	0.02	0.04	0.02	69,808

Atlantic Coastal Acquisition Corp. (ACAHW) NASDAQ