Atlantic Coastal Acquisition Corp. (ACAHW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Atlantic Coastal Acquisition Corp. (ACAHW) since IPO date, it would be worth $21.47 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $20.47. This corresponds to total returns of -97.85%, -97.95%, respectively, with annualized returns of -52.56%, -54.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| March 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26,270 |
| February 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 122,011 |
| February 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 76,665 |
| February 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| February 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 95,668 |
| January 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,679 |
| January 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,606 |
| January 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,270 |
| January 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 342 |
| January 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,430 |
| January 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,400 |
| January 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,422 |
| January 05, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 67,667 |
| January 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,059 |
| January 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,064 |
| January 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,700 |
| December 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 90,157 |
| December 26, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 127,022 |
| December 22, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 203 |
| December 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23,559 |
| December 19, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,009 |
| December 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,240 |
| December 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,499 |
| December 12, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76,335 |
| December 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,473 |
| December 08, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,373 |
| December 07, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 342,116 |
| December 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 |
| December 05, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 505,763 |
| December 04, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 158,235 |
| December 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49,892 |
| November 30, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 42,227 |
| November 27, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 23,240 |
| November 22, 2023 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 69,808 |