2.55
-6.16(-70.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2023 | 7.4 | 2.55 | 2.55 | 8 | 2.43 | 956,082 |
| October 18, 2023 | 8.42 | 8.71 | 8.71 | 10 | 7.84 | 72,686 |
| October 17, 2023 | 9.5 | 8.74 | 8.74 | 9.69 | 7.8 | 43,527 |
| October 16, 2023 | 9.4 | 9.75 | 9.75 | 9.95 | 8 | 32,962 |
| October 13, 2023 | 9.1 | 9.4 | 9.4 | 9.89 | 8.95 | 19,466 |
| October 12, 2023 | 9.54 | 9.25 | 9.25 | 10.18 | 8.66 | 36,242 |
| October 11, 2023 | 7.9 | 9.73 | 9.73 | 11.4 | 7.69 | 719,711 |
| October 10, 2023 | 5.92 | 6.3 | 6.3 | 6.45 | 5.54 | 111,196 |
| October 09, 2023 | 7 | 5.97 | 5.97 | 7.31 | 5.6 | 54,444 |
| October 06, 2023 | 6.31 | 6.62 | 6.62 | 8.5 | 5.9 | 347,300 |
| October 05, 2023 | 5 | 5.72 | 5.72 | 8.49 | 4.28 | 212,807 |
| October 04, 2023 | 5.58 | 5.05 | 5.05 | 5.8 | 4.71 | 17,475 |
| October 03, 2023 | 5.55 | 5.58 | 5.58 | 5.99 | 5.2 | 38,407 |
| October 02, 2023 | 9.69 | 5.53 | 5.53 | 10 | 4.91 | 162,269 |
| September 29, 2023 | 9.58 | 7.46 | 7.46 | 11.15 | 7.25 | 83,492 |
| September 28, 2023 | 10.01 | 9.56 | 9.56 | 10.09 | 9.51 | 11,551 |
| September 27, 2023 | 10.99 | 9.38 | 9.38 | 11.92 | 8.72 | 37,473 |
| September 26, 2023 | 10.1 | 10.7 | 10.7 | 11.25 | 10.05 | 23,332 |
| September 25, 2023 | 10.72 | 9.9 | 9.9 | 10.87 | 9.37 | 49,366 |
| September 22, 2023 | 11.36 | 11 | 11 | 11.36 | 10.9 | 56,254 |
| September 21, 2023 | 11.3 | 11.38 | 11.38 | 11.5 | 11.25 | 69,362 |
| September 20, 2023 | 11.78 | 11.17 | 11.17 | 11.78 | 11.1 | 275,195 |
| September 19, 2023 | 11.17 | 11.52 | 11.52 | 12.8 | 10.94 | 25,765 |
| September 18, 2023 | 11.03 | 10.91 | 10.91 | 11.5 | 10.91 | 5,288 |
| September 15, 2023 | 11.09 | 11.08 | 11.08 | 11.52 | 11.08 | 103,436 |
| September 14, 2023 | 11.26 | 10.9 | 10.9 | 11.56 | 10.9 | 15,583 |
| September 13, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 395 |
| September 12, 2023 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 25,001 |
| September 11, 2023 | 10.92 | 11 | 11 | 11 | 10.84 | 2,993 |
| September 08, 2023 | 11.15 | 10.93 | 10.93 | 11.15 | 10.85 | 54,220 |
| September 07, 2023 | 11 | 11.23 | 11.23 | 11.23 | 11 | 655 |
| September 06, 2023 | 10.84 | 11.01 | 11.01 | 11.04 | 10.84 | 1,706 |
| September 05, 2023 | 11 | 11.19 | 11.19 | 11.19 | 11 | 798 |
| September 01, 2023 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 31, 2023 | 11 | 11 | 11 | 11 | 11 | 135 |
| August 30, 2023 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 29, 2023 | 11.4 | 11.5 | 11.5 | 11.5 | 11.4 | 314 |
| August 28, 2023 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| August 25, 2023 | 11.4 | 11.58 | 11.58 | 11.58 | 11.4 | 203 |
| August 24, 2023 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 220 |
| August 23, 2023 | 10.9 | 11.01 | 11.01 | 11.24 | 10.9 | 2,578 |
| August 22, 2023 | 11.5 | 11.3 | 11.3 | 11.75 | 11.16 | 5,821 |
| August 21, 2023 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| August 18, 2023 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| August 17, 2023 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 114 |
| August 16, 2023 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 123 |
| August 15, 2023 | 11.58 | 11.04 | 11.04 | 11.6 | 11.04 | 1,604 |
| August 14, 2023 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| August 11, 2023 | 11.21 | 11.81 | 11.81 | 11.85 | 11.21 | 697 |
| August 10, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| August 09, 2023 | 10.92 | 11.21 | 11.21 | 11.25 | 10.92 | 1,609 |
