Alset Capital Acquisition Corp. (ACAX) NASDAQ

Currency In USD

ACAX Historical Return

If you invested $1000 in Alset Capital Acquisition Corp. (ACAX) since IPO date, it would be worth $389.4 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 2 years ago would be worth $350.46. This corresponds to total returns of -61.06%, -64.95%, respectively, with annualized returns of -19.89%, -29.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 08, 2024	4.5	3.82	3.82	4.79	2.99	370,878
January 05, 2024	10.3	10.3	10.3	10.3	10.3	0
January 04, 2024	10.3	10.3	10.3	10.3	10.3	0
January 03, 2024	10.3	10.3	10.3	10.3	10.3	0
January 02, 2024	10.3	10.3	10.3	10.3	10.3	0
December 29, 2023	10.3	10.3	10.3	10.3	10.3	227
December 28, 2023	9.99	9.99	9.99	9.99	9.99	400
December 27, 2023	10.1	9.99	9.99	10.1	9.99	694
December 26, 2023	10.1	10.1	10.1	10.1	10.1	0
December 22, 2023	10.1	10.1	10.1	10.1	10.1	181
December 21, 2023	10.19	10.19	10.19	10.19	10.19	0
December 20, 2023	10.65	10.19	10.19	10.65	10.1	1,600
December 19, 2023	10.6	10.6	10.6	10.6	10.6	207
December 18, 2023	10.8	10.8	10.8	10.8	10.8	0
December 15, 2023	10.8	10.8	10.8	10.8	10.8	100
December 14, 2023	10.8	10.8	10.8	10.8	10.8	0
December 13, 2023	10.61	10.8	10.8	10.8	10.6	2,409
December 12, 2023	10.61	10.6	10.6	10.61	10.6	213
December 11, 2023	10.8	10.6	10.6	10.8	10.6	910
December 08, 2023	10.8	10.6	10.6	10.8	10.6	222
December 07, 2023	10.5	10.5	10.5	10.5	10.5	0
December 06, 2023	10.5	10.5	10.5	10.5	10.5	0
December 05, 2023	10.5	10.5	10.5	10.5	10.5	155
December 04, 2023	10.52	10.5	10.5	10.58	9.98	37,953
December 01, 2023	10.52	10.52	10.52	10.52	10.52	373
November 30, 2023	10.6	10.7	10.7	10.7	10.6	40,932
November 29, 2023	10.68	10.68	10.68	10.68	10.68	104
November 28, 2023	10.52	10.52	10.52	10.52	10.52	0
November 27, 2023	10.52	10.52	10.52	10.52	10.52	173
November 24, 2023	10.68	10.68	10.68	10.68	10.68	0
November 22, 2023	10.68	10.68	10.68	10.68	10.68	159
November 21, 2023	10.52	10.52	10.52	10.52	10.52	330
November 20, 2023	10.6	10.62	10.62	10.72	10.6	4,404
November 17, 2023	11.54	10.52	10.52	12.7	10.52	5,281
November 16, 2023	10.52	10.55	10.55	10.55	10.52	6,011
November 15, 2023	10.7	10.7	10.7	10.7	10.7	0
November 14, 2023	10.7	10.7	10.7	10.7	10.7	0
November 13, 2023	10.4	10.7	10.7	10.7	10.3	723
November 10, 2023	10.48	10.48	10.48	10.48	10.48	0
November 09, 2023	10.48	10.48	10.48	10.48	10.48	300
November 08, 2023	10.48	10.48	10.48	10.48	10.48	0
November 07, 2023	10.48	10.48	10.48	10.48	10.48	0
November 06, 2023	10.48	10.48	10.48	10.48	10.45	3,242
November 03, 2023	10.55	10.55	10.55	10.55	10.55	0
November 02, 2023	10.55	10.55	10.55	10.55	10.55	0
November 01, 2023	10.55	10.55	10.55	10.55	10.55	604
October 31, 2023	10.55	10.55	10.55	10.55	10.55	1,881
October 30, 2023	10.6	10.6	10.6	10.6	10.6	1,273
October 27, 2023	10.5	10.5	10.5	10.5	10.5	196
October 26, 2023	10.5	10.5	10.5	10.5	10.5	233
October 25, 2023	10.5	10.5	10.5	10.5	10.5	0
October 24, 2023	10.5	10.5	10.5	10.5	10.5	205
October 23, 2023	10.5	10.5	10.5	10.5	10.5	0
October 20, 2023	10.5	10.5	10.5	10.5	10.5	0
October 19, 2023	10.51	10.5	10.5	10.53	10.5	808
October 18, 2023	10.79	10.79	10.79	10.79	10.79	0
October 17, 2023	10.76	10.79	10.79	10.79	10.76	480
October 16, 2023	10.55	10.55	10.55	10.55	10.55	0
October 13, 2023	10.55	10.55	10.55	10.55	10.55	598
October 12, 2023	10.51	10.55	10.55	10.55	10.51	2,308