3.82
-6.58(-63.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2024 | 4.5 | 3.82 | 3.82 | 4.79 | 2.99 | 370,878 |
| January 05, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| January 04, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| January 03, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| January 02, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| December 29, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 227 |
| December 28, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 400 |
| December 27, 2023 | 10.1 | 9.99 | 9.99 | 10.1 | 9.99 | 694 |
| December 26, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| December 22, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 181 |
| December 21, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| December 20, 2023 | 10.65 | 10.19 | 10.19 | 10.65 | 10.1 | 1,600 |
| December 19, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 207 |
| December 18, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| December 15, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 100 |
| December 14, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
| December 13, 2023 | 10.61 | 10.8 | 10.8 | 10.8 | 10.6 | 2,409 |
| December 12, 2023 | 10.61 | 10.6 | 10.6 | 10.61 | 10.6 | 213 |
| December 11, 2023 | 10.8 | 10.6 | 10.6 | 10.8 | 10.6 | 910 |
| December 08, 2023 | 10.8 | 10.6 | 10.6 | 10.8 | 10.6 | 222 |
| December 07, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| December 06, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| December 05, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 155 |
| December 04, 2023 | 10.52 | 10.5 | 10.5 | 10.58 | 9.98 | 37,953 |
| December 01, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 373 |
| November 30, 2023 | 10.6 | 10.7 | 10.7 | 10.7 | 10.6 | 40,932 |
| November 29, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 104 |
| November 28, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| November 27, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 173 |
| November 24, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| November 22, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 159 |
| November 21, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 330 |
| November 20, 2023 | 10.6 | 10.62 | 10.62 | 10.72 | 10.6 | 4,404 |
| November 17, 2023 | 11.54 | 10.52 | 10.52 | 12.7 | 10.52 | 5,281 |
| November 16, 2023 | 10.52 | 10.55 | 10.55 | 10.55 | 10.52 | 6,011 |
| November 15, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| November 14, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| November 13, 2023 | 10.4 | 10.7 | 10.7 | 10.7 | 10.3 | 723 |
| November 10, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| November 09, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 300 |
| November 08, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| November 07, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| November 06, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.45 | 3,242 |
| November 03, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| November 02, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| November 01, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 604 |
| October 31, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1,881 |
| October 30, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1,273 |
| October 27, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 196 |
| October 26, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 233 |
| October 25, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| October 24, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 205 |
| October 23, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| October 20, 2023 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| October 19, 2023 | 10.51 | 10.5 | 10.5 | 10.53 | 10.5 | 808 |
| October 18, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| October 17, 2023 | 10.76 | 10.79 | 10.79 | 10.79 | 10.76 | 480 |
| October 16, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| October 13, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 598 |
| October 12, 2023 | 10.51 | 10.55 | 10.55 | 10.55 | 10.51 | 2,308 |