Alset Capital Acquisition Corp. (ACAXU) NASDAQ

4.30

-6.25(-59.24%)

Updated at January 08, 2024 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 08, 20249.54.34.39.549,325
January 05, 202410.5510.5510.5510.5510.550
January 04, 202410.5510.5510.5510.5510.550
January 03, 202410.5510.5510.5510.5510.550
January 02, 202410.5510.5510.5510.5510.550
December 29, 202310.5510.5510.5510.5510.550
December 28, 202310.5510.5510.5510.5510.550
December 27, 202310.5510.5510.5510.5510.550
December 26, 202310.5510.5510.5510.5510.550
December 22, 202310.5510.5510.5510.5510.550
December 21, 202310.5510.5510.5510.5510.550
December 20, 202310.5510.5510.5510.5510.55199
December 19, 202310.4910.5510.5510.5510.491,900
December 18, 20239.59.59.59.59.50
December 15, 20239.59.59.59.59.50
December 14, 20239.59.59.59.59.50
December 13, 20239.59.59.59.59.50
December 12, 20239.59.59.59.59.50
December 11, 20239.59.59.59.59.52,299
December 08, 202311.2711.2711.2711.2711.270
December 07, 202311.2711.2711.2711.2711.270
December 06, 202311.2711.2711.2711.2711.270
December 05, 202311.2711.2711.2711.2711.270
December 04, 202311.2711.2711.2711.2711.270
December 01, 202311.2711.2711.2711.2711.270
November 30, 202311.2711.2711.2711.2711.270
November 28, 202311.2711.2711.2711.2711.270
November 27, 202311.2711.2711.2711.2711.270
November 24, 202311.2711.2711.2711.2711.270
November 22, 202311.2711.2711.2711.2711.27111
November 21, 202310.7110.7110.7110.7110.710
November 20, 202310.7110.7110.7110.7110.710
November 17, 202310.7110.7110.7110.7110.710
November 16, 202310.7110.7110.7110.7110.710
November 15, 202310.7110.7110.7110.7110.710
November 14, 202310.7110.7110.7110.7110.710
November 13, 202310.7110.7110.7110.7110.710
November 10, 202310.7110.7110.7110.7110.710
November 09, 202310.7110.7110.7110.7110.710
November 08, 202310.7110.7110.7110.7110.710
November 07, 202310.7110.7110.7110.7110.710
November 06, 202310.7110.7110.7110.7110.710
November 03, 202310.7110.7110.7110.7110.710
November 02, 202310.7110.7110.7110.7110.710
November 01, 202310.7110.7110.7110.7110.710
October 31, 202310.9510.7110.7111.0110.711,786
October 30, 202310.511.0111.0111.9110.54,867
October 27, 202310.510.510.510.510.50
October 26, 202310.110.510.510.510.1472
October 25, 202310.510.510.510.510.50
October 24, 202310.510.510.510.510.5481
October 23, 20239.779.779.779.779.77121
October 20, 202310.510.510.510.510.5248
October 19, 202311.1411.1411.1411.1411.140
October 18, 202311.1411.1411.1411.1411.140
October 17, 202311.1411.1411.1411.1411.140
October 16, 202311.1411.1411.1411.1411.140
October 13, 202311.1411.1411.1411.1411.140
October 12, 202311.1411.1411.1411.1411.140
October 11, 202311.1411.1411.1411.1411.140