Alset Capital Acquisition Corp. - ACAXU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 08, 2024	9.5	4.3	4.3	9.5	4	9,325
January 05, 2024	10.55	10.55	10.55	10.55	10.55	0
January 04, 2024	10.55	10.55	10.55	10.55	10.55	0
January 03, 2024	10.55	10.55	10.55	10.55	10.55	0
January 02, 2024	10.55	10.55	10.55	10.55	10.55	0
December 29, 2023	10.55	10.55	10.55	10.55	10.55	0
December 28, 2023	10.55	10.55	10.55	10.55	10.55	0
December 27, 2023	10.55	10.55	10.55	10.55	10.55	0
December 26, 2023	10.55	10.55	10.55	10.55	10.55	0
December 22, 2023	10.55	10.55	10.55	10.55	10.55	0
December 21, 2023	10.55	10.55	10.55	10.55	10.55	0
December 20, 2023	10.55	10.55	10.55	10.55	10.55	199
December 19, 2023	10.49	10.55	10.55	10.55	10.49	1,900
December 18, 2023	9.5	9.5	9.5	9.5	9.5	0
December 15, 2023	9.5	9.5	9.5	9.5	9.5	0
December 14, 2023	9.5	9.5	9.5	9.5	9.5	0
December 13, 2023	9.5	9.5	9.5	9.5	9.5	0
December 12, 2023	9.5	9.5	9.5	9.5	9.5	0
December 11, 2023	9.5	9.5	9.5	9.5	9.5	2,299
December 08, 2023	11.27	11.27	11.27	11.27	11.27	0
December 07, 2023	11.27	11.27	11.27	11.27	11.27	0
December 06, 2023	11.27	11.27	11.27	11.27	11.27	0
December 05, 2023	11.27	11.27	11.27	11.27	11.27	0
December 04, 2023	11.27	11.27	11.27	11.27	11.27	0
December 01, 2023	11.27	11.27	11.27	11.27	11.27	0
November 30, 2023	11.27	11.27	11.27	11.27	11.27	0
November 28, 2023	11.27	11.27	11.27	11.27	11.27	0
November 27, 2023	11.27	11.27	11.27	11.27	11.27	0
November 24, 2023	11.27	11.27	11.27	11.27	11.27	0
November 22, 2023	11.27	11.27	11.27	11.27	11.27	111
November 21, 2023	10.71	10.71	10.71	10.71	10.71	0
November 20, 2023	10.71	10.71	10.71	10.71	10.71	0
November 17, 2023	10.71	10.71	10.71	10.71	10.71	0
November 16, 2023	10.71	10.71	10.71	10.71	10.71	0
November 15, 2023	10.71	10.71	10.71	10.71	10.71	0
November 14, 2023	10.71	10.71	10.71	10.71	10.71	0
November 13, 2023	10.71	10.71	10.71	10.71	10.71	0
November 10, 2023	10.71	10.71	10.71	10.71	10.71	0
November 09, 2023	10.71	10.71	10.71	10.71	10.71	0
November 08, 2023	10.71	10.71	10.71	10.71	10.71	0
November 07, 2023	10.71	10.71	10.71	10.71	10.71	0
November 06, 2023	10.71	10.71	10.71	10.71	10.71	0
November 03, 2023	10.71	10.71	10.71	10.71	10.71	0
November 02, 2023	10.71	10.71	10.71	10.71	10.71	0
November 01, 2023	10.71	10.71	10.71	10.71	10.71	0
October 31, 2023	10.95	10.71	10.71	11.01	10.71	1,786
October 30, 2023	10.5	11.01	11.01	11.91	10.5	4,867
October 27, 2023	10.5	10.5	10.5	10.5	10.5	0
October 26, 2023	10.1	10.5	10.5	10.5	10.1	472
October 25, 2023	10.5	10.5	10.5	10.5	10.5	0
October 24, 2023	10.5	10.5	10.5	10.5	10.5	481
October 23, 2023	9.77	9.77	9.77	9.77	9.77	121
October 20, 2023	10.5	10.5	10.5	10.5	10.5	248
October 19, 2023	11.14	11.14	11.14	11.14	11.14	0
October 18, 2023	11.14	11.14	11.14	11.14	11.14	0
October 17, 2023	11.14	11.14	11.14	11.14	11.14	0
October 16, 2023	11.14	11.14	11.14	11.14	11.14	0
October 13, 2023	11.14	11.14	11.14	11.14	11.14	0
October 12, 2023	11.14	11.14	11.14	11.14	11.14	0
October 11, 2023	11.14	11.14	11.14	11.14	11.14	0

Alset Capital Acquisition Corp. (ACAXU) NASDAQ