Aurora Cannabis Inc. (ACB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACB.TO Historical Return
If you invested $1000 in Aurora Cannabis Inc. (ACB.TO) since IPO date, it would be worth $24.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $62.13, while $1000 invested 1 year ago would be worth $764.71. This corresponds to total returns of -97.57%, -93.79%, -23.53%, respectively, with annualized returns of -31.19%, -42.65%, -23.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.29 | 5.16 | 5.16 | 5.4 | 5.15 | 203,190 |
| September 09, 2026 | 5.29 | 5.34 | 5.34 | 5.37 | 5.26 | 187,258 |
| September 08, 2026 | 5.44 | 5.33 | 5.33 | 5.45 | 5.29 | 374,863 |
| September 04, 2026 | 5.33 | 5.45 | 5.45 | 5.49 | 5.33 | 256,553 |
| September 03, 2026 | 5.57 | 5.37 | 5.37 | 5.64 | 5.27 | 0 |
| September 02, 2026 | 5.59 | 5.57 | 5.57 | 5.75 | 5.56 | 320,579 |
| September 01, 2026 | 5.56 | 5.6 | 5.6 | 5.68 | 5.55 | 135,314 |
| August 31, 2026 | 5.55 | 5.63 | 5.63 | 5.66 | 5.5 | 256,754 |
| August 28, 2026 | 5.52 | 5.57 | 5.57 | 5.61 | 5.47 | 281,258 |
| August 27, 2026 | 5.48 | 5.55 | 5.55 | 5.61 | 5.48 | 222,053 |
| August 26, 2026 | 5.55 | 5.54 | 5.54 | 5.62 | 5.49 | 322,605 |
| August 25, 2026 | 5.45 | 5.54 | 5.54 | 5.6 | 5.39 | 377,253 |
| August 24, 2026 | 5.4 | 5.47 | 5.47 | 5.61 | 5.34 | 0 |
| August 21, 2026 | 5.2 | 5.41 | 5.41 | 5.45 | 5.2 | 589,034 |
| August 20, 2026 | 5.35 | 5.25 | 5.25 | 5.38 | 5.17 | 399,574 |
| August 19, 2026 | 5.37 | 5.37 | 5.37 | 5.44 | 5.37 | 0 |
| August 18, 2026 | 5.11 | 5.1 | 5.1 | 5.19 | 5.04 | 491,815 |
| August 17, 2026 | 5.08 | 5 | 5 | 5.19 | 4.99 | 336,418 |
| August 14, 2026 | 5.26 | 5.11 | 5.11 | 5.26 | 4.99 | 462,655 |
| August 13, 2026 | 5.26 | 5.27 | 5.27 | 5.46 | 5.18 | 0 |
| August 12, 2026 | 4.92 | 5.29 | 5.29 | 5.31 | 4.9 | 0 |
| August 11, 2026 | 4.72 | 5.03 | 5.03 | 5.14 | 4.55 | 0 |
| August 10, 2026 | 4.14 | 4.03 | 4.03 | 4.23 | 3.98 | 319,681 |
| August 07, 2026 | 4.17 | 4.15 | 4.15 | 4.25 | 4.14 | 0 |
| August 06, 2026 | 4.06 | 4.17 | 4.17 | 4.23 | 4.01 | 738,283 |
| August 05, 2026 | 3.89 | 4.06 | 4.06 | 4.09 | 3.79 | 1.02M |
| August 04, 2026 | 3.97 | 3.91 | 3.91 | 4.01 | 3.88 | 677,940 |
| July 31, 2026 | 3.96 | 3.88 | 3.88 | 3.96 | 3.86 | 196,278 |
| July 30, 2026 | 3.84 | 3.96 | 3.96 | 3.96 | 3.82 | 341,785 |
| July 29, 2026 | 3.82 | 3.82 | 3.82 | 3.87 | 3.78 | 210,533 |
| July 28, 2026 | 3.86 | 3.83 | 3.83 | 3.91 | 3.82 | 304,758 |
| July 27, 2026 | 3.81 | 3.85 | 3.85 | 3.93 | 3.8 | 390,468 |
| July 23, 2026 | 3.72 | 3.78 | 3.78 | 3.79 | 3.71 | 156,458 |
| July 22, 2026 | 3.76 | 3.76 | 3.76 | 3.81 | 3.73 | 192,506 |
| July 21, 2026 | 3.69 | 3.78 | 3.78 | 3.78 | 3.65 | 233,246 |
| July 20, 2026 | 3.7 | 3.67 | 3.67 | 3.7 | 3.62 | 179,908 |
| July 17, 2026 | 3.59 | 3.7 | 3.7 | 3.74 | 3.59 | 314,676 |
| July 16, 2026 | 3.72 | 3.64 | 3.64 | 3.74 | 3.6 | 413,388 |
| July 15, 2026 | 3.76 | 3.74 | 3.74 | 3.86 | 3.73 | 303,496 |
| July 14, 2026 | 3.78 | 3.76 | 3.76 | 3.82 | 3.69 | 382,442 |
| July 13, 2026 | 3.83 | 3.8 | 3.8 | 3.84 | 3.74 | 438,469 |
| July 10, 2026 | 3.85 | 3.86 | 3.86 | 3.87 | 3.78 | 259,176 |
| July 09, 2026 | 3.79 | 3.83 | 3.83 | 3.86 | 3.78 | 196,023 |
| July 08, 2026 | 3.76 | 3.8 | 3.8 | 3.81 | 3.74 | 250,818 |
| July 07, 2026 | 3.88 | 3.79 | 3.79 | 3.88 | 3.75 | 397,303 |
| July 06, 2026 | 4.07 | 3.87 | 3.87 | 4.07 | 3.86 | 448,588 |
| July 03, 2026 | 4.02 | 4.09 | 4.09 | 4.09 | 3.99 | 104,520 |
| July 02, 2026 | 4.02 | 4.05 | 4.05 | 4.22 | 4.01 | 527,673 |
| June 30, 2026 | 4.1 | 3.95 | 3.95 | 4.1 | 3.91 | 429,592 |
| June 29, 2026 | 4.05 | 4.12 | 4.12 | 4.12 | 3.99 | 345,578 |
| June 26, 2026 | 3.9 | 4.05 | 4.05 | 4.05 | 3.9 | 353,926 |
| June 25, 2026 | 4.04 | 3.93 | 3.93 | 4.05 | 3.91 | 418,462 |
| June 24, 2026 | 4.05 | 4.05 | 4.05 | 4.1 | 4.01 | 270,512 |
| June 23, 2026 | 4.05 | 4.08 | 4.08 | 4.12 | 4.04 | 302,644 |
| June 22, 2026 | 4.16 | 4.1 | 4.1 | 4.24 | 4.06 | 558,384 |
| June 19, 2026 | 4.14 | 4.22 | 4.22 | 4.22 | 4.14 | 98,204 |
| June 18, 2026 | 4.18 | 4.15 | 4.15 | 4.22 | 4.1 | 268,024 |
| June 17, 2026 | 4.2 | 4.13 | 4.13 | 4.29 | 4.13 | 320,457 |
| June 16, 2026 | 4.15 | 4.19 | 4.19 | 4.25 | 4.07 | 374,521 |
| June 15, 2026 | 4.3 | 4.15 | 4.15 | 4.46 | 4.14 | 935,813 |
AD
