Aurora Cannabis Inc. (ACB.TO) TSX

7.49

+0.14(+1.90%)

Updated at October 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.387.357.357.477.26341,614
October 16, 20257.867.437.438.047.41792,400
October 15, 20257.817.927.928.337.551.45M
October 14, 20257.47.697.697.797.28763,400
October 10, 20258.497.417.418.497.411.41M
October 09, 20258.818.68.69.338.571.62M
October 08, 20258.68.528.528.68.271.03M
October 07, 20258.138.598.599.098.111.36M
October 06, 20257.958.118.118.177.82945,546
October 03, 20257.957.897.898.247.791.23M
October 02, 20257.977.937.938.297.76767,200
October 01, 20258.24888.297.97633,144
September 30, 20258.538.318.318.547.91.38M
September 29, 20257.748.668.668.957.663.54M
September 26, 20256.96.776.776.936.76331,800
September 25, 20257.26.886.887.26.86541,100
September 24, 20256.987.27.27.276.95633,900
September 23, 20256.946.946.947.316.92724,000
September 22, 20256.996.966.967.056.9331,700
September 19, 20257.117.037.037.166.98654,409
September 18, 20256.937.167.167.326.93666,145
September 17, 20256.876.896.897.076.82565,803
September 16, 20256.846.896.8976.79629,246
September 15, 20256.756.856.856.936.74587,832
September 12, 20256.816.766.766.96.75394,847
September 11, 20256.846.86.87.026.8421,700
September 10, 20257.026.876.877.046.87261,766
September 09, 20256.716.986.987.086.66496,100
September 08, 20256.786.686.686.786.64360,300
September 05, 20256.76.786.786.856.64540,600
September 04, 20256.836.696.696.836.58387,722
September 03, 20257.26.776.777.216.75530,707
September 02, 20257.27.137.137.417.09522,000
August 29, 20257.657.47.47.667.33773,541
August 28, 20257.447.757.757.927.331.32M
August 27, 20257.357.387.387.437.16561,006
August 26, 20257.367.327.327.387.16762,200
August 25, 20256.917.257.257.286.91.01M
August 22, 20256.716.926.9276.62591,000
August 21, 20256.56.676.676.716.44400,414
August 20, 20256.596.586.586.666.37415,515
August 19, 20257.066.586.587.066.57533,750
August 18, 20256.997.077.077.316.99622,543
August 15, 20257.45777.516.98767,600
August 14, 20257.327.437.437.627.281.05M
August 13, 20257.37.637.637.697.31.35M
August 12, 20257.377.257.257.576.962.23M
August 11, 20256.547.187.187.346.542.99M
August 08, 20255.816.176.176.295.81.5M
August 07, 20255.885.785.785.955.7663,400
August 06, 20255.995.815.816.055.71.22M
August 05, 20256.326.346.346.426.14715,500
August 01, 20256.086.176.176.555.92835,300
July 31, 20256.246.146.146.476.13370,300
July 30, 20256.146.246.246.336.14286,036
July 29, 20256.516.126.126.526.12418,340
July 28, 20256.656.586.586.696.54193,300
July 25, 20256.556.636.636.646.47310,000
July 24, 20256.596.556.556.716.55215,718
July 23, 20256.876.636.636.936.62451,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved