Aurora Cannabis Inc. (ACB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ACB.TO Historical Return
If you invested $1000 in Aurora Cannabis Inc. (ACB.TO) 10 years ago, it would be worth $28.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $75.97, while $1000 invested 1 year ago would be worth $1,134.8. This corresponds to total returns of -97.15%, -92.4%, 13.48%, respectively, with annualized returns of -29.93%, -40.26%, 13.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ACB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.3 | 7.24 | 7.24 | 7.5 | 7.23 | 929,402 |
| November 09, 2026 | 7.43 | 7.3 | 7.3 | 7.5 | 7.28 | 542,501 |
| November 06, 2026 | 7.22 | 7.4 | 7.4 | 7.41 | 7.19 | 795,391 |
| November 05, 2026 | 7.29 | 7.29 | 7.29 | 7.42 | 7.09 | 1.35M |
| November 04, 2026 | 7.2 | 7.31 | 7.31 | 7.35 | 7.12 | 1.13M |
| November 03, 2026 | 6.9 | 7.21 | 7.21 | 7.28 | 6.68 | 2.71M |
| November 02, 2026 | 5.85 | 5.89 | 5.89 | 6.07 | 5.72 | 359,709 |
| October 30, 2026 | 5.63 | 5.66 | 5.66 | 5.71 | 5.57 | 271,477 |
| October 29, 2026 | 5.64 | 5.74 | 5.74 | 5.78 | 5.64 | 183,834 |
| October 28, 2026 | 5.79 | 5.71 | 5.71 | 5.79 | 5.59 | 209,259 |
| October 27, 2026 | 5.47 | 5.81 | 5.81 | 5.85 | 5.47 | 215,864 |
| October 26, 2026 | 5.45 | 5.49 | 5.49 | 5.53 | 5.37 | 152,706 |
| October 23, 2026 | 5.48 | 5.46 | 5.46 | 5.53 | 5.42 | 195,958 |
| October 22, 2026 | 5.53 | 5.58 | 5.58 | 5.69 | 5.48 | 290,192 |
| October 21, 2026 | 5.53 | 5.58 | 5.58 | 5.75 | 5.53 | 233,254 |
| October 20, 2026 | 5.63 | 5.59 | 5.59 | 5.69 | 5.52 | 179,776 |
| October 19, 2026 | 5.68 | 5.58 | 5.58 | 5.76 | 5.58 | 200,962 |
| October 16, 2026 | 5.82 | 5.64 | 5.64 | 5.83 | 5.63 | 294,312 |
| October 15, 2026 | 5.92 | 5.81 | 5.81 | 6 | 5.79 | 347,494 |
| October 14, 2026 | 5.99 | 5.93 | 5.93 | 6.16 | 5.89 | 271,582 |
| October 13, 2026 | 6.05 | 6.11 | 6.11 | 6.17 | 6.01 | 331,120 |
| October 09, 2026 | 6.29 | 6.42 | 6.42 | 6.52 | 6.29 | 336,671 |
| October 08, 2026 | 6.34 | 6.32 | 6.32 | 6.39 | 6.22 | 279,619 |
| October 07, 2026 | 6.55 | 6.37 | 6.37 | 6.65 | 6.33 | 335,352 |
| October 06, 2026 | 6.42 | 6.51 | 6.51 | 6.59 | 6.27 | 560,310 |
| October 05, 2026 | 6.05 | 6.37 | 6.37 | 6.64 | 6.05 | 1.41M |
| October 02, 2026 | 5.59 | 5.58 | 5.58 | 5.66 | 5.51 | 270,515 |
| October 01, 2026 | 5.5 | 5.54 | 5.54 | 5.62 | 5.48 | 151,398 |
| September 30, 2026 | 5.64 | 5.56 | 5.56 | 5.69 | 5.42 | 406,437 |
| September 29, 2026 | 5.71 | 5.71 | 5.71 | 5.78 | 5.7 | 109,503 |
| September 28, 2026 | 5.71 | 5.78 | 5.78 | 5.84 | 5.64 | 207,249 |
| September 25, 2026 | 5.81 | 5.8 | 5.8 | 5.86 | 5.76 | 195,365 |
| September 24, 2026 | 5.82 | 5.88 | 5.88 | 5.94 | 5.78 | 201,699 |
| September 23, 2026 | 5.95 | 5.94 | 5.94 | 6.06 | 5.9 | 427,317 |
| September 22, 2026 | 5.68 | 6 | 6 | 6.01 | 5.66 | 541,209 |
| September 21, 2026 | 5.41 | 5.64 | 5.64 | 5.68 | 5.41 | 321,094 |
| September 18, 2026 | 5.36 | 5.4 | 5.4 | 5.48 | 5.36 | 464,026 |
| September 17, 2026 | 5.32 | 5.39 | 5.39 | 5.46 | 5.32 | 291,347 |
| September 16, 2026 | 5.34 | 5.34 | 5.34 | 5.39 | 5.28 | 294,000 |
| September 15, 2026 | 5.23 | 5.34 | 5.34 | 5.34 | 5.21 | 405,808 |
| September 11, 2026 | 5.19 | 5.17 | 5.17 | 5.28 | 5.1 | 327,649 |
| September 10, 2026 | 5.29 | 5.16 | 5.16 | 5.4 | 5.15 | 203,190 |
| September 09, 2026 | 5.29 | 5.34 | 5.34 | 5.37 | 5.26 | 187,258 |
| September 08, 2026 | 5.44 | 5.33 | 5.33 | 5.45 | 5.29 | 374,863 |
| September 04, 2026 | 5.33 | 5.45 | 5.45 | 5.49 | 5.33 | 256,553 |
| September 03, 2026 | 5.57 | 5.37 | 5.37 | 5.64 | 5.27 | 0 |
| September 02, 2026 | 5.59 | 5.57 | 5.57 | 5.75 | 5.56 | 320,579 |
| September 01, 2026 | 5.56 | 5.6 | 5.6 | 5.68 | 5.55 | 135,314 |
| August 31, 2026 | 5.55 | 5.63 | 5.63 | 5.66 | 5.5 | 256,754 |
| August 28, 2026 | 5.52 | 5.57 | 5.57 | 5.61 | 5.47 | 281,258 |
| August 27, 2026 | 5.48 | 5.55 | 5.55 | 5.61 | 5.48 | 222,053 |
| August 26, 2026 | 5.55 | 5.54 | 5.54 | 5.62 | 5.49 | 322,605 |
| August 25, 2026 | 5.45 | 5.54 | 5.54 | 5.6 | 5.39 | 377,253 |
| August 24, 2026 | 5.4 | 5.47 | 5.47 | 5.61 | 5.34 | 0 |
| August 21, 2026 | 5.2 | 5.41 | 5.41 | 5.45 | 5.2 | 589,034 |
| August 20, 2026 | 5.35 | 5.25 | 5.25 | 5.38 | 5.17 | 399,574 |
| August 19, 2026 | 5.37 | 5.37 | 5.37 | 5.44 | 5.37 | 0 |
| August 18, 2026 | 5.11 | 5.1 | 5.1 | 5.19 | 5.04 | 491,815 |
| August 17, 2026 | 5.08 | 5 | 5 | 5.19 | 4.99 | 336,418 |
| August 14, 2026 | 5.26 | 5.11 | 5.11 | 5.26 | 4.99 | 462,655 |
AD
