Aurora Cannabis Inc. (ACB.TO) TSX

4.88

-0.15(-2.98%)

Updated at June 02 04:00PM

Currency In CAD

ACB.TO Historical Return

If you invested $1000 in Aurora Cannabis Inc. (ACB.TO) since IPO date, it would be worth $22.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40.16, while $1000 invested 1 year ago would be worth $683.47. This corresponds to total returns of -97.72%, -95.98%, -31.65%, respectively, with annualized returns of -32.37%, -47.41%, -31.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ACB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.04	4.88	4.88	5.04	4.87	286,162
June 01, 2026	4.92	5.03	5.03	5.04	4.85	334,835
May 29, 2026	5.04	4.96	4.96	5.04	4.9	429,993
May 28, 2026	4.77	5.06	5.06	5.11	4.72	603,780
May 27, 2026	4.78	4.81	4.81	4.89	4.78	202,590
May 26, 2026	4.8	4.78	4.78	4.87	4.75	361,608
May 25, 2026	4.85	4.89	4.89	4.89	4.84	109,103
May 22, 2026	4.93	4.79	4.79	4.96	4.79	0
May 21, 2026	4.73	4.93	4.93	4.93	4.7	436,672
May 20, 2026	4.57	4.77	4.77	4.81	4.52	467,982
May 19, 2026	4.49	4.53	4.53	4.57	4.46	212,692
May 15, 2026	4.59	4.57	4.57	4.59	4.48	309,967
May 14, 2026	4.61	4.6	4.6	4.67	4.55	217,201
May 13, 2026	4.6	4.6	4.6	4.67	4.53	236,460
May 12, 2026	4.7	4.59	4.59	4.7	4.55	346,080
May 11, 2026	4.65	4.7	4.7	4.78	4.63	329,053
May 08, 2026	4.71	4.64	4.64	4.75	4.63	265,338
May 07, 2026	4.86	4.7	4.7	4.86	4.68	253,587
May 06, 2026	4.72	4.82	4.82	4.86	4.69	484,391
May 05, 2026	4.69	4.7	4.7	4.74	4.64	201,471
May 04, 2026	4.73	4.65	4.65	4.85	4.65	282,615
May 01, 2026	4.69	4.72	4.72	4.79	4.67	226,725
April 30, 2026	4.51	4.67	4.67	4.7	4.51	399,203
April 29, 2026	4.63	4.51	4.51	4.63	4.44	443,151
April 28, 2026	4.7	4.67	4.67	4.77	4.64	294,311
April 27, 2026	4.63	4.79	4.79	4.81	4.58	653,266
April 24, 2026	4.6	4.61	4.61	4.68	4.5	906,300
April 23, 2026	5.61	4.5	4.5	5.65	4.46	2.41M
April 22, 2026	4.93	5.23	5.23	5.58	4.93	1.88M
April 21, 2026	5.1	4.88	4.88	5.11	4.88	449,892
April 20, 2026	5	5.08	5.08	5.15	4.99	431,950
April 17, 2026	5.01	5.04	5.04	5.14	5	286,045
April 16, 2026	5.09	4.97	4.97	5.11	4.97	290,611
April 15, 2026	4.97	5.1	5.1	5.12	4.97	421,423
April 14, 2026	4.85	4.89	4.89	4.94	4.83	159,245
April 13, 2026	4.72	4.81	4.81	4.85	4.58	270,256
April 10, 2026	4.81	4.76	4.76	4.88	4.72	91,083
April 09, 2026	4.71	4.81	4.81	4.87	4.68	189,456
April 08, 2026	4.9	4.77	4.77	4.95	4.71	214,087
April 07, 2026	4.75	4.69	4.69	4.77	4.66	220,242
April 06, 2026	4.79	4.81	4.81	4.91	4.77	176,425
April 02, 2026	4.57	4.79	4.79	4.82	4.55	282,120
April 01, 2026	4.62	4.66	4.66	4.77	4.6	308,221
March 31, 2026	4.43	4.58	4.58	4.64	4.42	400,780
March 30, 2026	4.47	4.33	4.33	4.52	4.29	219,106
March 27, 2026	4.56	4.47	4.47	4.6	4.44	277,801
March 26, 2026	4.66	4.62	4.62	4.8	4.62	142,504
March 25, 2026	4.66	4.74	4.74	4.81	4.66	285,104
March 24, 2026	4.56	4.59	4.59	4.6	4.48	168,899
March 23, 2026	4.52	4.58	4.58	4.62	4.47	203,607
March 20, 2026	4.63	4.51	4.51	4.63	4.41	516,903
March 19, 2026	4.67	4.65	4.65	4.7	4.56	252,487
March 18, 2026	4.8	4.72	4.72	4.8	4.7	188,396
March 17, 2026	4.73	4.84	4.84	4.88	4.73	136,522
March 16, 2026	4.74	4.75	4.75	4.78	4.69	127,041
March 13, 2026	4.84	4.7	4.7	4.89	4.67	307,471
March 12, 2026	4.85	4.79	4.79	4.91	4.79	226,858
March 11, 2026	4.82	4.9	4.9	4.92	4.82	148,196
March 10, 2026	4.79	4.81	4.81	4.97	4.78	296,785
March 09, 2026	4.7	4.79	4.79	4.8	4.66	258,534