Aurora Cannabis Inc. (ACB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Aurora Cannabis Inc. (ACB.TO) since IPO date, it would be worth $25.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $61.48, while $1000 invested 1 year ago would be worth $781.79. This corresponds to total returns of -97.47%, -93.85%, -21.82%, respectively, with annualized returns of -31.06%, -42.75%, -21.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.2 | 5.41 | 5.41 | 5.45 | 5.2 | 589,034 |
| August 20, 2026 | 5.35 | 5.25 | 5.25 | 5.38 | 5.17 | 399,574 |
| August 19, 2026 | 5.37 | 5.37 | 5.37 | 5.44 | 5.37 | 0 |
| August 18, 2026 | 5.11 | 5.1 | 5.1 | 5.19 | 5.04 | 491,815 |
| August 17, 2026 | 5.08 | 5 | 5 | 5.19 | 4.99 | 336,418 |
| August 14, 2026 | 5.26 | 5.11 | 5.11 | 5.26 | 4.99 | 462,655 |
| August 13, 2026 | 5.26 | 5.27 | 5.27 | 5.46 | 5.18 | 0 |
| August 12, 2026 | 4.92 | 5.29 | 5.29 | 5.31 | 4.9 | 0 |
| August 11, 2026 | 4.72 | 5.03 | 5.03 | 5.14 | 4.55 | 0 |
| August 10, 2026 | 4.14 | 4.03 | 4.03 | 4.23 | 3.98 | 319,681 |
| August 07, 2026 | 4.17 | 4.15 | 4.15 | 4.25 | 4.14 | 0 |
| August 06, 2026 | 4.06 | 4.17 | 4.17 | 4.23 | 4.01 | 738,283 |
| August 05, 2026 | 3.89 | 4.06 | 4.06 | 4.09 | 3.79 | 1.02M |
| August 04, 2026 | 3.97 | 3.91 | 3.91 | 4.01 | 3.88 | 677,940 |
| July 31, 2026 | 3.96 | 3.88 | 3.88 | 3.96 | 3.86 | 196,278 |
| July 30, 2026 | 3.84 | 3.96 | 3.96 | 3.96 | 3.82 | 341,785 |
| July 29, 2026 | 3.82 | 3.82 | 3.82 | 3.87 | 3.78 | 210,533 |
| July 28, 2026 | 3.86 | 3.83 | 3.83 | 3.91 | 3.82 | 304,758 |
| July 27, 2026 | 3.81 | 3.85 | 3.85 | 3.93 | 3.8 | 390,468 |
| July 23, 2026 | 3.72 | 3.78 | 3.78 | 3.79 | 3.71 | 156,458 |
| July 22, 2026 | 3.76 | 3.76 | 3.76 | 3.81 | 3.73 | 192,506 |
| July 21, 2026 | 3.69 | 3.78 | 3.78 | 3.78 | 3.65 | 233,246 |
| July 20, 2026 | 3.7 | 3.67 | 3.67 | 3.7 | 3.62 | 179,908 |
| July 17, 2026 | 3.59 | 3.7 | 3.7 | 3.74 | 3.59 | 314,676 |
| July 16, 2026 | 3.72 | 3.64 | 3.64 | 3.74 | 3.6 | 413,388 |
| July 15, 2026 | 3.76 | 3.74 | 3.74 | 3.86 | 3.73 | 303,496 |
| July 14, 2026 | 3.78 | 3.76 | 3.76 | 3.82 | 3.69 | 382,442 |
| July 13, 2026 | 3.83 | 3.8 | 3.8 | 3.84 | 3.74 | 438,469 |
| July 10, 2026 | 3.85 | 3.86 | 3.86 | 3.87 | 3.78 | 259,176 |
| July 09, 2026 | 3.79 | 3.83 | 3.83 | 3.86 | 3.78 | 196,023 |
| July 08, 2026 | 3.76 | 3.8 | 3.8 | 3.81 | 3.74 | 250,818 |
| July 07, 2026 | 3.88 | 3.79 | 3.79 | 3.88 | 3.75 | 397,303 |
| July 06, 2026 | 4.07 | 3.87 | 3.87 | 4.07 | 3.86 | 448,588 |
| July 03, 2026 | 4.02 | 4.09 | 4.09 | 4.09 | 3.99 | 104,520 |
| July 02, 2026 | 4.02 | 4.05 | 4.05 | 4.22 | 4.01 | 527,673 |
| June 30, 2026 | 4.1 | 3.95 | 3.95 | 4.1 | 3.91 | 429,592 |
| June 29, 2026 | 4.05 | 4.12 | 4.12 | 4.12 | 3.99 | 345,578 |
| June 26, 2026 | 3.9 | 4.05 | 4.05 | 4.05 | 3.9 | 353,926 |
| June 25, 2026 | 4.04 | 3.93 | 3.93 | 4.05 | 3.91 | 418,462 |
| June 24, 2026 | 4.05 | 4.05 | 4.05 | 4.1 | 4.01 | 270,512 |
| June 23, 2026 | 4.05 | 4.08 | 4.08 | 4.12 | 4.04 | 302,644 |
| June 22, 2026 | 4.16 | 4.1 | 4.1 | 4.24 | 4.06 | 558,384 |
| June 19, 2026 | 4.14 | 4.22 | 4.22 | 4.22 | 4.14 | 98,204 |
| June 18, 2026 | 4.18 | 4.15 | 4.15 | 4.22 | 4.1 | 268,024 |
| June 17, 2026 | 4.2 | 4.13 | 4.13 | 4.29 | 4.13 | 320,457 |
| June 16, 2026 | 4.15 | 4.19 | 4.19 | 4.25 | 4.07 | 374,521 |
| June 15, 2026 | 4.3 | 4.15 | 4.15 | 4.46 | 4.14 | 935,813 |
| June 12, 2026 | 4.31 | 4.25 | 4.25 | 4.39 | 4.21 | 490,718 |
| June 11, 2026 | 4.32 | 4.28 | 4.28 | 4.35 | 3.77 | 1.72M |
| June 10, 2026 | 4.67 | 4.59 | 4.59 | 4.76 | 4.57 | 641,071 |
| June 09, 2026 | 4.79 | 4.73 | 4.73 | 4.89 | 4.66 | 483,764 |
| June 08, 2026 | 4.76 | 4.77 | 4.77 | 4.89 | 4.69 | 287,785 |
| June 05, 2026 | 4.9 | 4.7 | 4.7 | 5.03 | 4.65 | 0 |
| June 04, 2026 | 4.77 | 4.92 | 4.92 | 5.02 | 4.77 | 431,726 |
| June 03, 2026 | 4.85 | 4.76 | 4.76 | 4.85 | 4.74 | 284,439 |
| June 02, 2026 | 5.04 | 4.88 | 4.88 | 5.04 | 4.87 | 286,162 |
| June 01, 2026 | 4.92 | 5.03 | 5.03 | 5.04 | 4.85 | 334,835 |
| May 29, 2026 | 5.04 | 4.96 | 4.96 | 5.04 | 4.9 | 429,993 |
| May 28, 2026 | 4.77 | 5.06 | 5.06 | 5.11 | 4.72 | 603,780 |
| May 27, 2026 | 4.78 | 4.81 | 4.81 | 4.89 | 4.78 | 202,590 |